|
|
|
Apr 2024 |
5,555.00 |
4,850.90 |
5,219.50 |
36.06 |
28.93 |
31.95 |
1,608.71 |
Mar 2024 |
5,500.00 |
4,464.00 |
5,098.50 |
34.38 |
26.40 |
31.21 |
1,571.42 |
Feb 2024 |
5,700.00 |
5,350.00 |
5,416.35 |
35.38 |
32.24 |
33.16 |
1,669.38 |
Jan 2024 |
6,230.00 |
5,401.00 |
5,434.95 |
38.96 |
32.80 |
33.27 |
1,675.11 |
Share Prices Of
2023
|
Dec 2023 |
6,399.00 |
5,649.00 |
6,068.05 |
41.31 |
34.49 |
37.14 |
1,870.24 |
Nov 2023 |
6,399.95 |
5,859.00 |
6,000.20 |
40.71 |
35.27 |
36.73 |
1,849.33 |
Oct 2023 |
6,410.00 |
5,900.00 |
5,912.45 |
39.80 |
36.04 |
36.19 |
1,822.28 |
Sep 2023 |
6,849.30 |
6,270.00 |
6,350.50 |
42.46 |
38.18 |
38.87 |
1,957.30 |
Aug 2023 |
6,886.00 |
6,450.00 |
6,764.35 |
42.91 |
39.20 |
41.41 |
2,084.85 |
Jul 2023 |
6,997.00 |
6,552.55 |
6,729.60 |
43.71 |
39.16 |
41.19 |
2,074.14 |
Jun 2023 |
7,099.95 |
6,690.00 |
6,890.65 |
44.07 |
40.67 |
42.18 |
2,123.78 |
May 2023 |
7,500.00 |
6,800.00 |
7,024.80 |
47.01 |
40.45 |
43.00 |
2,165.12 |
Apr 2023 |
7,825.00 |
6,256.10 |
7,369.30 |
50.05 |
34.56 |
45.11 |
2,271.30 |
Mar 2023 |
7,700.00 |
6,180.05 |
6,217.10 |
48.04 |
37.60 |
38.06 |
1,916.18 |
Feb 2023 |
7,997.00 |
7,350.05 |
7,496.75 |
69.64 |
61.49 |
63.34 |
2,310.58 |
Jan 2023 |
8,250.00 |
7,627.30 |
7,832.85 |
70.32 |
62.42 |
66.18 |
2,414.17 |
Share Prices Of
2022
|
Dec 2022 |
8,700.00 |
7,900.00 |
8,163.20 |
75.28 |
65.98 |
68.97 |
2,515.99 |
Nov 2022 |
8,982.00 |
8,329.00 |
8,487.95 |
77.84 |
70.22 |
71.71 |
2,616.08 |
Oct 2022 |
8,984.70 |
8,379.00 |
8,395.75 |
80.36 |
70.65 |
70.93 |
2,587.67 |
Sep 2022 |
9,693.95 |
8,390.00 |
8,897.60 |
83.35 |
67.59 |
75.17 |
2,742.34 |
Aug 2022 |
10,379.00 |
9,248.00 |
9,498.15 |
91.15 |
76.28 |
80.25 |
2,927.44 |
Jul 2022 |
9,899.80 |
9,144.60 |
9,797.95 |
84.51 |
75.73 |
82.78 |
3,019.84 |
Jun 2022 |
9,600.05 |
8,600.00 |
9,144.60 |
82.24 |
71.93 |
77.26 |
2,818.47 |
May 2022 |
11,320.00 |
8,803.80 |
9,377.45 |
100.35 |
72.12 |
79.23 |
2,890.24 |
Apr 2022 |
12,400.00 |
10,250.00 |
11,198.35 |
107.38 |
77.78 |
94.61 |
3,451.46 |
Mar 2022 |
10,890.00 |
8,655.00 |
10,394.75 |
95.54 |
71.48 |
87.82 |
3,203.78 |
Feb 2022 |
10,700.00 |
8,250.00 |
9,060.55 |
95.84 |
69.03 |
78.00 |
2,792.56 |
Jan 2022 |
10,889.75 |
9,520.05 |
10,366.55 |
98.22 |
79.11 |
89.25 |
3,195.09 |
Share Prices Of
2021
|
Dec 2021 |
10,588.00 |
8,199.90 |
10,224.45 |
94.40 |
70.38 |
88.02 |
3,151.29 |
Nov 2021 |
12,278.00 |
9,200.00 |
9,620.50 |
111.79 |
78.57 |
82.83 |
2,965.15 |
Oct 2021 |
11,400.00 |
8,550.00 |
11,215.50 |
105.14 |
70.00 |
96.56 |
3,456.74 |
Sep 2021 |
9,000.00 |
7,999.00 |
8,801.70 |
79.23 |
68.68 |
75.78 |
2,712.78 |
Aug 2021 |
9,599.00 |
7,800.00 |
8,412.00 |
86.77 |
63.02 |
72.42 |
2,592.67 |
Jul 2021 |
10,320.00 |
7,300.00 |
9,319.50 |
91.74 |
61.70 |
80.23 |
2,872.38 |
Jun 2021 |
7,840.00 |
6,700.00 |
7,429.55 |
69.25 |
56.63 |
63.96 |
2,289.87 |
May 2021 |
7,700.00 |
6,410.20 |
6,953.85 |
71.82 |
51.60 |
59.87 |
2,143.26 |
Apr 2021 |
8,680.00 |
7,130.00 |
7,331.75 |
81.14 |
57.17 |
63.12 |
2,259.73 |
Mar 2021 |
9,479.00 |
5,965.00 |
8,356.75 |
88.31 |
41.77 |
71.95 |
2,575.65 |
Feb 2021 |
6,300.00 |
3,970.00 |
6,120.50 |
62.13 |
37.33 |
58.64 |
1,886.41 |
Jan 2021 |
4,398.50 |
3,630.00 |
4,085.75 |
43.17 |
33.02 |
39.14 |
1,259.27 |
Share Prices Of
2020
|
Dec 2020 |
3,890.00 |
3,205.00 |
3,760.70 |
38.85 |
27.89 |
36.03 |
1,159.09 |
Nov 2020 |
3,749.95 |
3,320.00 |
3,424.50 |
37.60 |
31.39 |
32.81 |
1,055.47 |
Oct 2020 |
4,069.70 |
3,541.00 |
3,553.80 |
40.05 |
33.80 |
34.05 |
1,095.32 |
Sep 2020 |
4,550.00 |
3,565.00 |
3,958.85 |
44.12 |
32.56 |
37.93 |
1,220.16 |
Aug 2020 |
4,550.00 |
3,450.00 |
3,673.55 |
45.91 |
30.82 |
35.20 |
1,132.23 |
Jul 2020 |
4,220.00 |
2,312.60 |
3,537.25 |
42.97 |
21.36 |
33.89 |
1,090.22 |
Jun 2020 |
2,510.00 |
1,871.00 |
2,365.30 |
24.62 |
17.52 |
22.66 |
729.01 |
May 2020 |
2,090.00 |
1,790.00 |
1,895.60 |
21.47 |
16.54 |
18.16 |
584.25 |
Apr 2020 |
2,294.40 |
1,700.00 |
2,122.95 |
25.19 |
15.78 |
20.34 |
654.32 |
Mar 2020 |
2,668.95 |
1,301.80 |
1,730.05 |
27.44 |
9.68 |
16.58 |
533.22 |
Feb 2020 |
2,940.00 |
2,501.00 |
2,537.20 |
30.87 |
23.56 |
25.42 |
781.99 |
Jan 2020 |
3,100.00 |
2,440.00 |
2,782.75 |
34.64 |
24.11 |
27.88 |
857.68 |
|
|
|
|
|
|
|
|