Date:04-May-2024  Time: 7:00 AM
 
 
Company Profile
        
UTI Nifty Next 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.30 64.29 68.87 70.00 63.38 69.01 1,999.00
Mar 2024 65.00 60.10 64.13 65.54 60.03 64.30 1,862.56
Feb 2024 63.88 51.00 62.45 63.89 58.32 62.29 1,803.09
Jan 2024 58.70 55.63 58.53 58.95 55.75 58.31 1,665.73
Share Prices Of 2023
Dec 2023 56.78 50.19 56.64 56.78 50.19 56.64 1,637.28
Nov 2023 49.50 46.37 49.34 50.75 46.30 50.66 1,486.71
Oct 2023 49.58 39.80 46.68 49.51 45.00 46.45 99.93
Sep 2023 50.10 46.73 49.44 54.25 46.54 49.58 106.67
Aug 2023 48.08 45.84 47.00 48.55 44.85 47.00 101.12
Jul 2023 48.00 45.26 47.85 48.01 45.90 47.83 102.90
Jun 2023 46.64 44.03 46.16 46.69 44.02 46.22 99.44
May 2023 44.53 41.23 44.27 44.95 41.60 44.26 95.22
Apr 2023 41.55 39.80 41.54 41.60 39.71 41.51 89.31
Mar 2023 42.98 38.63 39.81 43.06 38.44 39.90 85.84
Feb 2023 42.70 38.93 39.39 42.80 38.90 39.59 85.18
Jan 2023 48.35 40.80 41.75 48.52 40.70 41.71 89.74
Share Prices Of 2022
Dec 2022 47.58 42.59 44.55 54.30 42.50 44.51 95.76
Nov 2022 46.40 44.14 45.81 46.38 44.01 45.91 98.77
Oct 2022 46.00 43.03 44.80 47.70 40.30 44.87 96.54
Sep 2022 48.00 43.73 44.58 47.85 43.56 44.68 96.13
Aug 2022 46.50 42.41 45.85 47.70 42.80 45.87 98.69
Jul 2022 43.25 38.15 42.79 43.08 38.00 42.90 92.30
Jun 2022 41.40 36.90 37.89 43.73 36.83 37.90 81.54
May 2022 45.00 38.50 40.80 45.45 38.31 40.99 88.19
Apr 2022 49.80 42.60 44.66 47.47 42.26 44.66 96.08
Mar 2022 44.00 39.12 43.22 44.26 39.40 43.00 92.51
Feb 2022 44.65 39.80 41.84 44.59 39.80 41.92 90.19
Jan 2022 53.40 41.35 43.55 46.88 41.52 43.04 92.60
Share Prices Of 2021
Dec 2021 51.83 41.07 43.73 46.00 41.20 43.81 94.25
Nov 2021 47.94 42.01 43.52 47.45 40.16 43.81 94.25
Oct 2021 47.90 42.70 44.14 47.85 43.06 43.90 94.45
Sep 2021 46.60 42.25 44.61 46.88 42.52 44.27 95.24
Aug 2021 48.00 40.11 43.05 49.50 40.30 42.99 92.49
Jul 2021 42.20 39.40 41.61 43.00 39.50 41.30 88.85
Jun 2021 41.99 38.26 40.08 41.94 38.40 40.01 86.08
May 2021 39.70 35.00 38.48 39.97 34.05 38.72 83.30
Apr 2021 38.00 34.30 35.75 38.00 33.00 35.50 76.38
Mar 2021 43.47 34.05 36.37 43.53 34.05 36.83 79.24
Feb 2021 43.00 33.09 37.01 43.20 30.80 37.49 80.66
Jan 2021 36.20 32.64 32.91 36.31 32.69 32.92 70.82
Share Prices Of 2020
Dec 2020 39.80 31.10 33.64 37.50 30.36 33.79 72.70
Nov 2020 31.50 27.08 31.40 32.00 27.50 31.50 67.76
Oct 2020 29.00 27.21 27.51 29.25 27.16 28.09 60.42
Sep 2020 29.87 26.53 27.38 29.79 26.29 27.61 59.40
Aug 2020 32.00 26.58 28.27 30.70 27.00 28.12 60.51
Jul 2020 28.08 25.91 26.70 27.60 25.61 27.29 58.71
Jun 2020 28.40 24.22 26.30 28.70 24.17 26.40 56.80
May 2020 28.40 20.56 25.00 28.75 23.18 24.59 52.90
Apr 2020 28.50 22.10 25.50 28.40 21.51 24.73 53.20
Mar 2020 28.69 17.76 21.85 30.56 20.21 22.07 47.48
Feb 2020 32.90 27.80 27.92 30.40 27.11 28.01 60.26
Jan 2020 30.00 28.60 29.40 30.20 28.37 29.40 63.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com