 |
| |
 |
Date:03-May-2024 Time: 3:31 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
120.50 |
100.50 |
113.40 |
10.95 |
8.28 |
9.85 |
178.62 |
| Mar 2024 |
119.00 |
100.00 |
100.90 |
10.65 |
8.61 |
8.77 |
158.93 |
| Feb 2024 |
130.00 |
105.75 |
116.50 |
11.94 |
8.82 |
10.12 |
183.50 |
| Jan 2024 |
136.95 |
108.00 |
120.50 |
12.71 |
9.00 |
10.47 |
189.80 |
| Share Prices Of
2023
|
| Dec 2023 |
123.00 |
104.55 |
109.35 |
11.10 |
8.89 |
9.50 |
172.24 |
| Nov 2023 |
120.30 |
99.40 |
118.25 |
10.74 |
8.46 |
10.27 |
186.26 |
| Oct 2023 |
118.55 |
101.95 |
105.90 |
10.65 |
8.81 |
9.20 |
166.80 |
| Sep 2023 |
124.75 |
100.10 |
103.25 |
11.26 |
8.50 |
8.97 |
162.63 |
| Aug 2023 |
122.50 |
97.25 |
106.45 |
11.20 |
7.06 |
9.25 |
167.67 |
| Jul 2023 |
105.50 |
93.05 |
97.05 |
9.62 |
7.99 |
8.43 |
152.86 |
| Jun 2023 |
104.05 |
92.50 |
96.85 |
9.38 |
8.01 |
8.41 |
152.55 |
| May 2023 |
109.90 |
97.05 |
99.05 |
9.75 |
8.18 |
8.61 |
156.01 |
| Apr 2023 |
103.60 |
90.20 |
101.00 |
9.23 |
7.53 |
8.77 |
159.09 |
| Mar 2023 |
106.50 |
84.20 |
92.00 |
9.53 |
7.24 |
7.99 |
144.91 |
| Feb 2023 |
106.90 |
97.50 |
100.15 |
9.25 |
7.68 |
8.24 |
157.75 |
| Jan 2023 |
118.00 |
99.50 |
105.80 |
10.24 |
8.09 |
8.70 |
166.65 |
| Share Prices Of
2022
|
| Dec 2022 |
125.90 |
99.00 |
110.80 |
10.91 |
8.08 |
9.11 |
174.52 |
| Nov 2022 |
118.90 |
105.10 |
113.00 |
10.04 |
8.50 |
9.29 |
177.99 |
| Oct 2022 |
134.70 |
113.55 |
115.30 |
11.98 |
9.08 |
9.48 |
181.61 |
| Sep 2022 |
150.90 |
98.65 |
132.40 |
14.41 |
7.96 |
10.89 |
208.54 |
| Aug 2022 |
108.00 |
97.05 |
101.25 |
9.13 |
7.81 |
8.33 |
159.48 |
| Jul 2022 |
109.75 |
95.00 |
100.35 |
9.52 |
7.73 |
8.25 |
158.06 |
| Jun 2022 |
111.00 |
87.65 |
96.20 |
9.60 |
7.11 |
7.91 |
151.52 |
| May 2022 |
128.90 |
95.00 |
103.75 |
11.24 |
7.56 |
8.53 |
163.42 |
| Apr 2022 |
122.00 |
102.10 |
106.00 |
10.64 |
8.04 |
8.72 |
166.96 |
| Mar 2022 |
122.00 |
101.00 |
102.85 |
10.83 |
8.20 |
8.46 |
162.00 |
| Feb 2022 |
130.00 |
93.05 |
104.95 |
16.82 |
11.51 |
13.34 |
165.31 |
| Jan 2022 |
132.50 |
92.70 |
112.10 |
18.83 |
11.52 |
14.25 |
176.57 |
| Share Prices Of
2021
|
| Dec 2021 |
97.00 |
86.40 |
93.20 |
12.63 |
10.90 |
11.85 |
146.80 |
| Nov 2021 |
97.90 |
86.50 |
88.05 |
12.83 |
10.80 |
11.19 |
138.69 |
| Oct 2021 |
103.50 |
83.50 |
92.25 |
14.02 |
10.50 |
11.73 |
145.30 |
| Sep 2021 |
98.05 |
84.15 |
85.25 |
12.98 |
10.56 |
10.84 |
134.28 |
| Aug 2021 |
112.00 |
85.80 |
92.95 |
14.64 |
10.06 |
11.82 |
146.41 |
| Jul 2021 |
119.45 |
77.25 |
108.60 |
16.88 |
9.68 |
13.81 |
171.06 |
| Jun 2021 |
89.00 |
60.55 |
80.95 |
11.97 |
7.09 |
10.29 |
127.50 |
| May 2021 |
69.40 |
53.35 |
62.40 |
9.19 |
6.69 |
7.93 |
98.29 |
| Apr 2021 |
60.75 |
45.55 |
56.35 |
8.30 |
5.50 |
7.16 |
88.76 |
| Mar 2021 |
60.75 |
47.15 |
48.10 |
8.12 |
5.88 |
6.11 |
75.76 |
| Feb 2021 |
66.65 |
56.05 |
57.60 |
7.94 |
6.07 |
6.50 |
90.73 |
| Jan 2021 |
69.25 |
51.40 |
59.60 |
8.71 |
5.66 |
6.73 |
93.88 |
| Share Prices Of
2020
|
| Dec 2020 |
55.80 |
43.10 |
54.85 |
6.41 |
4.47 |
6.19 |
86.39 |
| Nov 2020 |
48.80 |
39.20 |
47.50 |
5.83 |
4.28 |
5.36 |
74.82 |
| Oct 2020 |
45.85 |
39.50 |
40.90 |
5.38 |
4.37 |
4.62 |
64.42 |
| Sep 2020 |
57.75 |
37.85 |
43.90 |
7.23 |
4.03 |
4.96 |
69.15 |
| Aug 2020 |
52.00 |
41.10 |
42.05 |
6.39 |
4.25 |
4.75 |
66.23 |
| Jul 2020 |
51.00 |
43.00 |
43.50 |
6.30 |
4.80 |
4.91 |
68.52 |
| Jun 2020 |
51.00 |
34.10 |
48.35 |
5.91 |
3.39 |
5.46 |
76.16 |
| May 2020 |
38.95 |
29.75 |
36.00 |
4.76 |
3.23 |
4.06 |
56.70 |
| Apr 2020 |
45.40 |
33.10 |
36.00 |
5.13 |
3.44 |
4.06 |
56.70 |
| Mar 2020 |
47.00 |
33.80 |
41.00 |
5.32 |
3.31 |
4.63 |
64.58 |
| Feb 2020 |
47.80 |
41.60 |
46.75 |
5.80 |
4.69 |
5.67 |
73.64 |
| Jan 2020 |
50.00 |
44.60 |
45.90 |
6.07 |
5.41 |
5.57 |
72.30 |
|
|
|
|
|
|
|
|
|
|
|