Date:29-Apr-2024  Time: 9:01 AM
 
 
Company Profile
        
Dhruv Wellness Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 15.00 12.76 12.80 797.94 670.34 674.55 13.49
Feb 2024 16.46 15.64 15.64 867.43 824.22 824.22 16.48
Jan 2024 14.94 12.28 14.94 787.33 586.06 787.33 15.75
Share Prices Of 2023
Dec 2023 16.06 13.13 13.59 934.83 668.52 716.18 14.32
Nov 2023 15.30 13.91 15.30 806.30 666.45 806.30 16.13
Oct 2023 17.10 13.95 15.41 901.16 665.50 812.10 16.24
Sep 2023 18.88 17.06 17.91 994.96 899.05 943.84 18.88
Aug 2023 19.87 17.19 19.87 0.00 0.00 0.00 20.94
Jul 2023 20.31 18.34 19.03 0.00 0.00 0.00 20.06
Jun 2023 21.38 18.86 21.37 0.00 0.00 0.00 22.52
May 2023 23.13 19.82 21.98 0.00 0.00 0.00 23.17
Apr 2023 25.41 21.52 22.60 0.00 0.00 0.00 23.82
Mar 2023 31.00 20.20 21.48 0.00 0.00 0.00 22.64
Feb 2023 31.95 22.15 23.90 0.00 0.00 0.00 25.19
Jan 2023 36.55 22.75 33.60 0.00 0.00 0.00 35.41
Share Prices Of 2022
Dec 2022 62.55 29.25 29.25 0.00 0.00 0.00 30.83
Nov 2022 115.25 65.80 65.80 0.00 0.00 0.00 69.35
Oct 2022 141.40 121.30 121.30 0.00 0.00 0.00 127.85
Sep 2022 192.25 148.80 148.80 0.00 0.00 0.00 156.83
Aug 2022 238.40 192.70 192.70 0.00 0.00 0.00 203.10
Jul 2022 301.85 228.90 231.30 0.00 0.00 0.00 243.79
Jun 2022 376.35 304.90 304.90 0.00 0.00 0.00 321.36
May 2022 417.00 396.15 396.15 0.00 0.00 0.00 417.54
Apr 2022 438.90 342.95 438.90 0.00 0.00 0.00 462.59
Mar 2022 380.00 282.00 380.00 0.00 0.00 0.00 400.51
Feb 2022 298.00 228.00 296.10 0.00 0.00 0.00 312.08
Jan 2022 217.80 116.25 217.80 0.00 0.00 0.00 229.56
Share Prices Of 2021
Dec 2021 128.45 77.45 122.25 0.00 0.00 0.00 128.85
Nov 2021 89.50 73.95 89.50 0.00 0.00 0.00 94.33
Oct 2021 78.00 74.10 74.10 0.00 0.00 0.00 78.10
Sep 2021 78.00 78.00 78.00 0.00 0.00 0.00 82.21
Aug 2021 76.95 76.95 76.95 0.00 0.00 0.00 81.10
Jan 2021 81.00 81.00 81.00 0.00 0.00 0.00 85.37
Share Prices Of 2020
Aug 2020 82.85 82.85 82.85 0.00 0.00 0.00 87.32
Mar 2020 82.85 82.85 82.85 0.00 0.00 0.00 87.32
Jan 2020 84.50 82.85 82.85 156.25 153.20 153.20 87.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com