Date:01-May-2024  Time: 10:23 AM
 
 
Company Profile
        
AKM Creations Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 103.00 82.60 100.80 348.62 273.60 333.89 86.81
Feb 2024 82.10 72.00 82.05 271.95 233.62 271.78 70.66
Jan 2024 76.23 59.50 73.20 264.04 189.75 242.47 63.04
Share Prices Of 2023
Dec 2023 61.80 50.80 61.80 204.70 56.89 204.70 53.22
Nov 2023 55.54 44.50 52.70 68.73 45.79 61.05 15.87
Oct 2023 58.29 41.00 43.25 78.76 44.46 50.11 13.03
Sep 2023 42.00 40.00 40.95 49.85 46.34 47.44 12.33
Aug 2023 53.60 38.60 40.90 62.10 44.72 47.38 12.32
May 2023 67.00 66.10 67.00 77.62 76.58 77.62 20.18
Apr 2023 65.50 65.50 65.50 75.88 75.88 75.88 19.73
Jan 2023 60.50 60.50 60.50 0.00 0.00 0.00 18.22
Share Prices Of 2022
Dec 2022 63.65 63.65 63.65 0.00 0.00 0.00 19.17
Nov 2022 69.00 40.00 67.00 0.00 0.00 0.00 20.18
Sep 2022 40.70 33.30 34.00 0.00 0.00 0.00 10.24
Aug 2022 35.95 30.10 35.95 0.00 0.00 0.00 10.83
Jul 2022 33.40 28.45 33.40 0.00 0.00 0.00 10.06
Jun 2022 28.55 27.10 27.10 0.00 0.00 0.00 8.16
Mar 2022 42.90 23.10 28.55 0.00 0.00 0.00 8.60
Feb 2022 41.75 25.50 31.30 0.00 0.00 0.00 9.43
Share Prices Of 2021
Dec 2021 33.00 23.75 32.40 0.00 0.00 0.00 9.76
Nov 2021 32.00 28.00 32.00 0.00 0.00 0.00 9.64
Oct 2021 28.00 22.90 26.50 0.00 0.00 0.00 7.98
Sep 2021 27.50 20.70 24.70 0.00 0.00 0.00 7.44
Feb 2021 17.25 17.25 17.25 0.00 0.00 0.00 5.20
Share Prices Of 2020
Aug 2020 14.88 12.00 14.40 0.00 0.00 0.00 4.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com