Date:08-May-2024  Time: 1:09 AM
 
 
Company Profile
        
Paisalo Digital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 86.82 60.50 71.80 82.96 52.98 67.97 6,447.96
Mar 2024 99.63 53.48 60.50 101.62 54.31 57.27 5,433.17
Feb 2024 94.13 59.20 92.15 91.01 52.08 87.23 8,275.48
Jan 2024 69.38 45.77 65.75 69.29 42.73 62.24 5,904.64
Share Prices Of 2023
Dec 2023 51.66 40.30 46.09 52.03 37.31 43.62 4,138.64
Nov 2023 42.41 36.65 40.59 41.03 34.32 38.42 3,644.71
Oct 2023 40.05 31.45 38.36 39.02 29.51 36.31 3,444.45
Sep 2023 33.67 29.81 32.11 33.07 28.15 30.40 2,883.62
Aug 2023 35.88 28.16 30.16 34.46 26.54 28.54 2,708.05
Jul 2023 30.67 21.01 30.14 29.54 17.04 28.53 2,706.70
Jun 2023 28.13 24.38 25.49 27.73 22.80 24.13 2,289.11
May 2023 29.48 23.30 27.06 29.55 20.28 25.62 2,430.11
Apr 2023 29.95 24.90 25.38 29.75 23.08 24.02 2,278.79
Mar 2023 31.25 24.76 26.37 30.11 20.77 24.96 2,367.69
Feb 2023 38.65 28.08 29.40 48.63 29.78 33.54 2,640.25
Jan 2023 42.48 34.45 37.60 54.82 38.69 42.90 3,376.65
Share Prices Of 2022
Dec 2022 43.38 35.50 38.50 52.26 38.22 43.93 3,457.47
Nov 2022 47.48 37.88 40.65 57.82 41.67 46.38 3,650.55
Oct 2022 48.60 33.13 45.25 60.70 37.01 51.63 4,063.65
Sep 2022 38.25 32.73 33.80 43.80 36.04 38.56 3,035.39
Aug 2022 42.50 35.80 37.23 50.23 38.89 41.54 3,269.26
Jul 2022 39.00 34.13 36.35 47.27 35.72 40.56 3,192.42
Jun 2022 43.25 35.65 36.13 51.42 39.26 40.31 3,172.66
May 2022 43.95 36.25 38.06 50.95 39.97 42.47 3,342.82
Apr 2022 41.40 35.70 37.43 47.18 39.69 41.77 3,287.49
Mar 2022 41.43 30.12 39.68 48.27 32.67 44.27 3,484.87
Feb 2022 40.95 29.20 32.95 67.30 42.60 48.76 2,787.27
Jan 2022 40.25 32.90 35.19 61.06 40.80 52.07 2,976.31
Share Prices Of 2021
Dec 2021 48.55 31.50 36.10 74.79 44.55 53.42 3,053.50
Nov 2021 54.95 45.44 47.96 88.45 62.39 70.97 4,056.88
Oct 2021 57.16 43.75 46.90 88.05 64.35 69.40 3,966.80
Sep 2021 46.53 32.60 44.44 71.31 46.95 65.76 3,758.72
Aug 2021 34.00 28.01 32.94 51.82 40.48 48.74 2,786.21
Jul 2021 35.60 29.07 32.90 54.02 41.83 48.68 2,782.62
Jun 2021 32.25 29.39 30.27 49.78 42.90 44.79 2,559.95
May 2021 32.50 28.30 30.89 50.61 37.90 45.70 2,612.39
Apr 2021 40.90 30.02 30.98 65.83 43.04 45.85 2,620.64
Mar 2021 43.85 38.00 39.32 69.34 55.65 58.18 3,325.44
Feb 2021 43.74 34.44 41.40 69.41 52.15 64.80 3,501.79
Jan 2021 37.95 33.32 34.73 62.79 48.41 54.36 2,937.40
Share Prices Of 2020
Dec 2020 37.41 18.81 35.49 58.94 25.58 55.55 3,001.69
Nov 2020 21.20 18.41 19.07 33.60 27.54 29.85 1,613.24
Oct 2020 22.16 19.24 19.45 36.15 29.78 30.44 1,644.74
Sep 2020 23.23 17.40 20.60 40.62 23.40 32.25 1,742.65
Aug 2020 24.50 16.00 21.43 43.17 23.73 33.53 1,812.22
Jul 2020 19.58 10.00 16.53 36.57 15.11 25.87 1,397.97
Jun 2020 12.00 7.80 10.80 20.53 10.07 16.90 913.51
May 2020 8.37 7.22 7.90 13.10 10.51 12.36 667.79
Apr 2020 8.90 7.65 8.46 14.76 11.33 13.25 715.80
Mar 2020 12.10 7.58 8.10 19.36 11.13 12.68 685.35
Feb 2020 14.18 10.10 12.15 21.92 14.12 18.10 1,027.28
Jan 2020 22.50 12.55 13.07 34.21 17.96 19.47 1,105.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com