|
|
|
Date:04-May-2024 Time: 12:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.15 |
2.86 |
2.99 |
0.00 |
0.00 |
0.00 |
3.59 |
Mar 2024 |
2.92 |
2.60 |
2.73 |
0.00 |
0.00 |
0.00 |
3.28 |
Feb 2024 |
2.54 |
2.00 |
2.54 |
0.00 |
0.00 |
0.00 |
3.05 |
Jan 2024 |
2.10 |
1.76 |
2.10 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2023
|
Dec 2023 |
2.10 |
1.88 |
1.98 |
0.00 |
0.00 |
0.00 |
2.38 |
Nov 2023 |
2.05 |
1.86 |
1.97 |
0.00 |
0.00 |
0.00 |
2.36 |
Oct 2023 |
2.07 |
1.68 |
2.05 |
0.00 |
0.00 |
0.00 |
2.46 |
Sep 2023 |
2.14 |
1.76 |
1.76 |
0.00 |
0.00 |
0.00 |
2.11 |
Aug 2023 |
2.54 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
2.57 |
Jul 2023 |
2.43 |
2.05 |
2.43 |
0.00 |
0.00 |
0.00 |
2.92 |
Jun 2023 |
2.08 |
1.81 |
2.08 |
0.00 |
0.00 |
0.00 |
2.50 |
May 2023 |
1.81 |
1.45 |
1.81 |
0.00 |
0.00 |
0.00 |
2.17 |
Apr 2023 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
1.82 |
Mar 2023 |
1.52 |
1.33 |
1.52 |
0.00 |
0.00 |
0.00 |
1.82 |
Feb 2023 |
1.56 |
1.30 |
1.39 |
0.00 |
0.00 |
0.00 |
1.67 |
Jan 2023 |
1.83 |
1.43 |
1.50 |
0.00 |
0.00 |
0.00 |
1.80 |
Share Prices Of
2022
|
Dec 2022 |
1.90 |
1.65 |
1.76 |
0.00 |
0.00 |
0.00 |
2.11 |
Nov 2022 |
2.06 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
2.17 |
Oct 2022 |
2.18 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.28 |
Sep 2022 |
1.99 |
1.72 |
1.90 |
0.00 |
0.00 |
0.00 |
2.28 |
Aug 2022 |
2.67 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
2.39 |
Jul 2022 |
2.81 |
2.45 |
2.55 |
0.00 |
0.00 |
0.00 |
3.06 |
Jun 2022 |
2.34 |
2.01 |
2.34 |
0.00 |
0.00 |
0.00 |
2.81 |
May 2022 |
1.94 |
1.61 |
1.94 |
0.00 |
0.00 |
0.00 |
2.33 |
Apr 2022 |
1.54 |
1.32 |
1.54 |
0.00 |
0.00 |
0.00 |
1.85 |
Mar 2022 |
1.28 |
1.12 |
1.28 |
0.00 |
0.00 |
0.00 |
1.54 |
Feb 2022 |
1.07 |
0.94 |
1.07 |
0.00 |
0.00 |
0.00 |
1.28 |
Jan 2022 |
0.90 |
0.76 |
0.90 |
0.00 |
0.00 |
0.00 |
1.08 |
Share Prices Of
2021
|
Dec 2021 |
0.73 |
0.64 |
0.73 |
0.00 |
0.00 |
0.00 |
0.88 |
Nov 2021 |
0.76 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
0.73 |
Oct 2021 |
0.96 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.91 |
Sep 2021 |
1.09 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
1.10 |
Aug 2021 |
1.20 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
1.31 |
Jul 2021 |
1.10 |
1.00 |
1.10 |
0.00 |
0.00 |
0.00 |
1.32 |
Jun 2021 |
1.10 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
1.20 |
May 2021 |
1.09 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
1.20 |
Apr 2021 |
1.19 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
1.31 |
Mar 2021 |
1.50 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
1.50 |
Share Prices Of
2020
|
Mar 2020 |
1.39 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.60 |
Feb 2020 |
1.41 |
1.33 |
1.41 |
0.00 |
0.00 |
0.00 |
1.69 |
Jan 2020 |
1.55 |
1.28 |
1.40 |
0.00 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|