Date:04-May-2024  Time: 11:04 AM
 
 
Company Profile
        
Penta Gold Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2023 15.20 7.60 9.15 148.78 67.31 89.56 11.64
Aug 2023 27.85 16.00 16.00 272.61 156.62 156.62 20.36
Jul 2023 32.45 29.30 29.30 317.64 286.80 286.80 37.28
Jun 2023 37.85 34.15 34.15 370.49 334.28 334.28 43.46
Share Prices Of 2022
Dec 2022 51.40 48.85 48.85 503.13 478.17 478.17 62.16
Nov 2022 62.95 54.10 54.10 616.18 529.56 529.56 68.84
Oct 2022 104.85 66.25 66.25 0.00 0.00 0.00 84.30
Sep 2022 122.25 110.35 110.35 0.00 0.00 0.00 140.42
Aug 2022 176.80 128.65 128.65 0.00 0.00 0.00 163.71
Jul 2022 186.10 186.10 186.10 0.00 0.00 0.00 236.81
Jun 2022 240.35 195.85 195.85 0.00 0.00 0.00 249.22
May 2022 253.00 224.60 253.00 0.00 0.00 0.00 321.94
Apr 2022 238.00 204.25 225.15 0.00 0.00 0.00 286.50
Mar 2022 230.00 172.00 230.00 0.00 0.00 0.00 292.68
Feb 2022 199.50 156.00 190.00 0.00 0.00 0.00 241.78
Jan 2022 151.00 105.00 151.00 0.00 0.00 0.00 192.15
Share Prices Of 2021
Dec 2021 108.00 100.00 103.00 0.00 0.00 0.00 131.07
Nov 2021 108.00 94.50 107.60 0.00 0.00 0.00 136.92
Oct 2021 90.00 73.00 90.00 880.96 668.75 880.96 114.53
Sep 2021 78.00 61.10 75.00 763.50 562.19 734.13 95.44
Aug 2021 93.55 62.00 63.50 915.71 606.88 621.57 80.80
Jul 2021 109.00 86.70 98.45 0.00 0.00 0.00 125.28
Jun 2021 87.40 77.60 85.50 855.51 746.12 836.91 108.80
May 2021 115.00 91.55 92.00 0.00 0.00 0.00 117.07
Apr 2021 106.70 89.25 106.70 0.00 0.00 0.00 135.78
Mar 2021 102.00 67.70 93.90 0.00 0.00 0.00 119.49
Feb 2021 78.45 59.25 75.00 26.48 20.00 25.31 95.44
Jan 2021 59.90 51.25 56.60 20.22 16.74 19.10 72.02
Share Prices Of 2020
Dec 2020 59.90 29.75 59.45 20.37 10.04 20.07 75.65
Nov 2020 28.75 16.35 28.75 9.70 5.52 9.70 36.58
Oct 2020 23.10 15.60 15.60 7.80 5.27 5.27 19.85
Sep 2020 21.50 20.10 21.50 7.26 6.78 7.26 27.36
Aug 2020 21.10 15.40 21.10 7.12 5.20 7.12 26.85
Jul 2020 26.50 17.00 17.00 8.94 5.74 5.74 21.63
Jun 2020 28.90 27.50 27.50 9.75 9.28 9.28 34.99
Apr 2020 30.35 30.35 30.35 10.24 10.24 10.24 38.62
Mar 2020 37.15 31.90 31.90 12.54 10.77 10.77 40.59
Feb 2020 39.10 24.80 39.10 16.64 10.55 16.64 49.75
Jan 2020 27.45 23.70 23.70 11.83 10.09 10.09 30.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com