|
|
|
Date:02-May-2024 Time: 5:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
21.38 |
19.06 |
19.55 |
23.25 |
18.90 |
19.68 |
2,649.88 |
Feb 2024 |
22.50 |
15.56 |
19.50 |
0.00 |
0.00 |
0.00 |
2,640.29 |
Jan 2024 |
18.96 |
18.32 |
18.83 |
0.00 |
0.00 |
0.00 |
2,489.86 |
Share Prices Of
2023
|
Dec 2023 |
190.05 |
168.30 |
187.20 |
190.05 |
168.30 |
187.20 |
2,426.55 |
Nov 2023 |
17.29 |
16.05 |
17.20 |
0.00 |
0.00 |
0.00 |
2,209.92 |
Oct 2023 |
16.49 |
15.83 |
16.09 |
0.00 |
0.00 |
0.00 |
23.23 |
Sep 2023 |
16.70 |
13.33 |
16.32 |
0.00 |
0.00 |
0.00 |
23.55 |
Aug 2023 |
16.45 |
15.81 |
16.02 |
0.00 |
0.00 |
0.00 |
23.13 |
Jul 2023 |
16.32 |
15.44 |
16.32 |
0.00 |
0.00 |
0.00 |
23.56 |
Jun 2023 |
15.80 |
14.60 |
15.66 |
0.00 |
0.00 |
0.00 |
22.60 |
May 2023 |
15.08 |
13.98 |
15.01 |
0.00 |
0.00 |
0.00 |
21.67 |
Apr 2023 |
14.54 |
13.98 |
14.49 |
0.00 |
0.00 |
0.00 |
20.92 |
Mar 2023 |
14.80 |
13.19 |
13.96 |
0.00 |
0.00 |
0.00 |
20.15 |
Feb 2023 |
14.41 |
13.82 |
13.89 |
0.00 |
0.00 |
0.00 |
20.05 |
Jan 2023 |
14.54 |
13.87 |
14.15 |
0.00 |
0.00 |
0.00 |
20.42 |
Share Prices Of
2022
|
Dec 2022 |
14.91 |
13.98 |
14.28 |
0.00 |
0.00 |
0.00 |
20.61 |
Nov 2022 |
14.77 |
14.19 |
14.76 |
0.00 |
0.00 |
0.00 |
21.30 |
Oct 2022 |
14.35 |
13.55 |
14.19 |
0.00 |
0.00 |
0.00 |
20.48 |
Sep 2022 |
14.80 |
13.60 |
13.79 |
0.00 |
0.00 |
0.00 |
19.91 |
Aug 2022 |
14.55 |
13.40 |
14.25 |
0.00 |
0.00 |
0.00 |
20.56 |
Jul 2022 |
13.87 |
12.80 |
13.87 |
0.00 |
0.00 |
0.00 |
20.02 |
Jun 2022 |
13.67 |
12.40 |
12.84 |
0.00 |
0.00 |
0.00 |
18.53 |
May 2022 |
13.86 |
12.81 |
13.59 |
0.00 |
0.00 |
0.00 |
19.62 |
Apr 2022 |
14.07 |
13.38 |
13.78 |
0.00 |
0.00 |
0.00 |
19.89 |
Mar 2022 |
15.00 |
10.39 |
13.52 |
0.00 |
0.00 |
0.00 |
19.52 |
Feb 2022 |
15.60 |
11.09 |
13.29 |
0.00 |
0.00 |
0.00 |
19.18 |
Jan 2022 |
15.73 |
13.31 |
13.77 |
0.00 |
0.00 |
0.00 |
19.88 |
Share Prices Of
2021
|
Dec 2021 |
15.00 |
13.30 |
14.03 |
0.00 |
0.00 |
0.00 |
20.25 |
Nov 2021 |
15.45 |
13.25 |
13.77 |
0.00 |
0.00 |
0.00 |
19.87 |
Oct 2021 |
14.83 |
13.73 |
13.94 |
0.00 |
0.00 |
0.00 |
20.13 |
Sep 2021 |
14.70 |
13.84 |
14.43 |
0.00 |
0.00 |
0.00 |
20.83 |
Aug 2021 |
14.00 |
12.94 |
13.80 |
0.00 |
0.00 |
0.00 |
19.92 |
Jul 2021 |
13.50 |
12.55 |
13.09 |
0.00 |
0.00 |
0.00 |
18.90 |
Jun 2021 |
13.28 |
12.31 |
12.98 |
0.00 |
0.00 |
0.00 |
18.74 |
May 2021 |
12.73 |
11.66 |
12.59 |
0.00 |
0.00 |
0.00 |
18.18 |
Apr 2021 |
12.35 |
11.67 |
11.80 |
0.00 |
0.00 |
0.00 |
17.03 |
Mar 2021 |
12.10 |
11.38 |
11.86 |
0.00 |
0.00 |
0.00 |
17.12 |
Feb 2021 |
12.10 |
11.15 |
11.51 |
0.00 |
0.00 |
0.00 |
16.62 |
Jan 2021 |
12.03 |
11.20 |
11.22 |
0.00 |
0.00 |
0.00 |
16.19 |
Share Prices Of
2020
|
Dec 2020 |
11.50 |
9.19 |
11.38 |
0.00 |
0.00 |
0.00 |
16.43 |
Nov 2020 |
10.80 |
9.91 |
10.56 |
0.00 |
0.00 |
0.00 |
15.24 |
Oct 2020 |
10.50 |
9.46 |
9.88 |
0.00 |
0.00 |
0.00 |
14.26 |
Sep 2020 |
11.20 |
9.03 |
9.66 |
0.00 |
0.00 |
0.00 |
13.95 |
Aug 2020 |
9.95 |
9.14 |
9.45 |
0.00 |
0.00 |
0.00 |
13.63 |
Jul 2020 |
9.50 |
8.55 |
9.25 |
0.00 |
0.00 |
0.00 |
13.35 |
Jun 2020 |
9.20 |
7.09 |
8.69 |
0.00 |
0.00 |
0.00 |
12.55 |
May 2020 |
9.17 |
7.75 |
8.14 |
0.00 |
0.00 |
0.00 |
11.74 |
Apr 2020 |
9.13 |
7.29 |
8.03 |
0.00 |
0.00 |
0.00 |
11.58 |
Mar 2020 |
9.37 |
6.55 |
7.43 |
0.00 |
0.00 |
0.00 |
10.73 |
Feb 2020 |
9.60 |
8.53 |
8.53 |
0.00 |
0.00 |
0.00 |
12.32 |
Jan 2020 |
11.08 |
8.97 |
9.16 |
0.00 |
0.00 |
0.00 |
13.22 |
|
|
|
|
|
|
|
|
|