Date:07-May-2024  Time: 1:43 PM
 
 
Company Profile
        
Simplex Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 183.60 127.70 159.60 45.28 27.03 36.43 47.72
Mar 2024 175.95 110.00 127.70 45.30 20.92 29.15 38.18
Feb 2024 169.50 130.65 166.50 39.38 28.75 38.00 49.78
Jan 2024 149.25 113.45 146.80 35.46 23.73 33.51 43.89
Share Prices Of 2023
Dec 2023 125.85 107.05 117.05 30.69 22.35 26.72 35.00
Nov 2023 125.95 106.50 115.25 29.26 22.55 26.31 34.46
Oct 2023 161.85 104.00 115.00 44.26 23.71 26.25 34.39
Sep 2023 121.00 102.10 105.00 28.48 22.05 23.97 31.40
Aug 2023 124.00 82.55 102.73 31.71 16.16 23.45 30.72
Jul 2023 97.70 82.50 88.18 25.05 18.49 20.13 26.37
Jun 2023 96.90 80.00 87.99 24.32 17.81 20.08 26.31
May 2023 94.40 66.51 86.11 23.62 13.94 19.65 25.75
Apr 2023 73.95 63.10 68.88 18.55 13.48 15.72 20.60
Mar 2023 85.80 66.38 69.32 21.57 14.03 15.82 20.73
Feb 2023 88.00 75.30 81.90 11.32 9.38 10.20 24.49
Jan 2023 91.35 80.50 84.55 12.22 9.55 10.53 25.28
Share Prices Of 2022
Dec 2022 95.30 80.10 86.45 12.57 9.23 10.77 25.85
Nov 2022 94.00 80.60 83.00 12.23 9.85 10.34 24.82
Oct 2022 101.80 85.00 87.50 13.76 10.29 10.90 26.16
Sep 2022 103.85 86.05 94.00 14.29 9.51 11.71 28.11
Aug 2022 98.95 85.00 90.05 13.43 10.34 11.22 26.92
Jul 2022 110.00 81.25 92.75 16.46 9.72 11.56 27.73
Jun 2022 105.95 75.00 93.50 14.77 7.40 11.65 27.96
May 2022 110.00 74.35 91.95 14.36 6.89 11.46 27.49
Apr 2022 117.00 88.00 104.35 16.18 8.63 13.00 31.20
Mar 2022 113.30 87.30 102.95 15.56 9.45 12.83 30.78
Feb 2022 114.95 87.05 98.00 462.09 281.13 325.58 29.30
Jan 2022 114.90 98.20 102.00 412.22 311.19 338.87 30.50
Share Prices Of 2021
Dec 2021 125.50 87.50 111.25 447.42 263.31 369.60 33.26
Nov 2021 124.00 83.70 92.45 451.26 251.75 307.14 27.64
Oct 2021 122.50 73.20 118.10 422.13 236.88 392.35 35.31
Sep 2021 85.00 70.60 81.60 296.33 214.91 271.09 24.40
Aug 2021 88.75 63.30 79.90 345.68 173.67 265.45 23.89
Jul 2021 94.30 79.05 79.05 328.25 262.62 262.62 23.64
Jun 2021 96.90 58.10 80.90 335.06 186.29 268.77 24.19
May 2021 59.40 44.00 57.35 204.39 145.35 190.53 17.15
Apr 2021 55.00 45.20 46.55 201.40 150.16 154.65 13.92
Mar 2021 55.85 45.25 48.05 209.35 130.94 159.63 14.37
Feb 2021 61.20 47.05 50.20 553.85 297.08 375.25 15.01
Jan 2021 56.75 44.05 53.95 460.30 300.30 403.28 16.13
Share Prices Of 2020
Dec 2020 50.40 41.60 48.00 416.40 310.96 358.80 14.35
Nov 2020 47.35 38.30 44.10 390.20 286.29 329.65 13.19
Oct 2020 46.20 40.30 41.30 362.61 293.95 308.72 12.35
Sep 2020 45.25 40.90 40.90 338.24 305.73 305.73 12.23
Aug 2020 39.35 33.30 39.05 296.40 248.92 291.90 11.68
Jul 2020 39.45 32.55 36.50 323.15 243.31 272.84 10.91
Jun 2020 33.10 29.55 31.00 247.42 220.89 231.73 9.27
May 2020 37.20 33.00 33.50 278.07 230.93 250.41 10.02
Apr 2020 39.15 37.25 39.15 292.65 278.44 292.65 11.71
Mar 2020 45.15 33.80 37.20 373.02 229.56 278.07 11.12
Feb 2020 59.50 43.75 43.75 0.00 0.00 0.00 13.08
Jan 2020 57.75 46.00 51.20 0.00 0.00 0.00 15.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com