Date:01-May-2024  Time: 9:10 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Vanta Bioscience Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 101.00 64.00 64.00 0.00 0.00 0.00 40.40 Feb 2024 101.64 54.00 101.62 0.00 0.00 0.00 64.14 Jan 2024 61.50 55.10 55.10 0.00 0.00 0.00 34.78 Share Prices Of 2023 Dec 2023 53.76 44.18 53.55 0.00 0.00 0.00 33.80 Nov 2023 60.00 37.00 51.20 0.00 0.00 0.00 32.32 Oct 2023 44.00 39.71 39.71 0.00 0.00 0.00 25.06 Sep 2023 64.00 41.75 44.00 0.00 0.00 0.00 27.77 Jul 2023 58.80 39.90 58.80 0.00 0.00 0.00 37.11 Jun 2023 48.55 43.30 44.06 0.00 0.00 0.00 27.81 May 2023 58.50 48.45 50.22 0.00 0.00 0.00 31.70 Apr 2023 57.75 52.25 52.25 0.00 0.00 0.00 32.98 Mar 2023 76.49 55.77 57.50 0.00 0.00 0.00 36.29 Feb 2023 76.70 56.95 73.00 605.16 449.34 575.97 46.08 Jan 2023 66.80 56.50 66.35 527.05 406.57 523.50 41.88 Share Prices Of 2022 Dec 2022 80.00 60.80 63.65 631.20 479.71 502.20 40.18 Nov 2022 77.70 73.85 73.85 613.05 582.68 582.68 46.61 Oct 2022 84.55 66.50 74.00 736.82 524.69 583.86 46.71 Sep 2022 99.00 76.75 84.75 795.58 548.40 668.68 53.49 Aug 2022 94.00 77.00 92.60 741.66 607.53 730.61 58.45 Jul 2022 99.00 90.00 94.05 781.11 710.10 742.05 59.36 Jun 2022 102.70 82.25 98.70 810.30 587.85 778.74 62.30 May 2022 119.95 83.05 96.95 0.00 0.00 0.00 61.19 Apr 2022 137.50 105.05 107.30 0.00 0.00 0.00 67.73 Mar 2022 145.00 108.30 109.85 0.00 0.00 0.00 69.34 Feb 2022 181.00 118.05 123.95 248.36 160.62 170.08 78.24 Jan 2022 189.00 112.00 173.50 282.51 118.54 238.07 109.51 Share Prices Of 2021 Dec 2021 145.00 109.00 126.75 203.24 149.57 173.92 80.00 Nov 2021 125.00 105.00 110.05 171.52 144.08 151.01 69.46 Oct 2021 149.50 118.00 118.60 229.64 155.33 162.74 74.86 Sep 2021 139.50 120.00 130.10 208.70 152.29 178.52 82.12 Aug 2021 149.00 120.60 134.00 213.03 147.89 183.87 84.58 Jul 2021 164.00 132.40 139.00 225.04 175.32 190.73 87.74 Jun 2021 179.95 149.00 151.00 246.92 204.45 207.20 95.31 May 2021 190.00 151.10 172.00 286.33 195.80 236.01 108.57 Apr 2021 189.95 147.05 163.20 268.42 179.28 223.94 103.01 Mar 2021 195.50 130.00 163.00 281.96 157.22 223.66 102.89 Feb 2021 156.00 130.00 147.00 108.11 85.48 96.65 92.79 Jan 2021 142.00 120.10 135.00 93.37 75.87 88.76 85.21 Share Prices Of 2020 Dec 2020 153.40 122.00 130.00 105.97 79.24 85.48 82.06 Nov 2020 163.80 132.00 146.00 119.00 79.56 96.00 92.16 Oct 2020 190.50 154.65 156.05 125.25 100.77 102.60 98.50 Sep 2020 187.75 152.80 184.90 125.35 91.76 121.57 116.71 Aug 2020 171.90 132.95 161.00 121.20 83.28 105.86 101.62 Jul 2020 140.00 107.05 132.95 92.12 70.39 87.41 83.92 Jun 2020 128.80 88.35 123.75 84.69 52.37 81.37 78.11 May 2020 116.95 95.40 109.00 76.89 59.87 71.67 68.80 Apr 2020 120.00 80.00 120.00 78.90 52.60 78.90 75.74 Mar 2020 99.00 80.00 91.00 65.09 52.60 59.83 57.44 Feb 2020 134.95 95.00 100.05 154.87 103.52 114.82 63.15 Jan 2020 132.50 114.00 120.00 152.06 130.83 137.72 75.74 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com