Date:18-May-2024  Time: 1:58 PM
 
 
Company Profile
        
Poojawestern Metaliks Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.15 39.18 57.70 68.27 36.05 55.73 58.52
Mar 2024 53.80 33.00 39.27 55.81 27.31 37.93 39.83
Feb 2024 51.00 37.15 45.65 52.46 35.51 44.09 46.30
Jan 2024 42.00 26.30 39.00 45.38 20.88 37.67 39.55
Share Prices Of 2023
Dec 2023 34.80 31.09 32.35 35.41 29.42 31.25 32.81
Nov 2023 35.90 31.00 31.15 38.55 29.82 30.09 31.59
Oct 2023 37.60 29.85 32.65 37.28 28.09 31.54 33.11
Sep 2023 40.50 31.53 37.15 43.91 30.31 35.88 37.68
Aug 2023 34.95 27.20 32.25 35.11 22.68 31.15 32.71
Jul 2023 34.00 30.50 31.63 34.59 29.13 30.55 32.08
Jun 2023 34.70 29.31 32.10 34.13 27.49 31.01 32.56
May 2023 35.50 28.90 30.00 36.14 26.89 28.98 30.43
Apr 2023 36.48 28.00 34.50 36.93 25.47 33.32 34.99
Mar 2023 39.85 28.00 28.48 39.38 26.56 27.51 28.88
Feb 2023 38.45 27.80 32.80 55.56 35.84 43.20 33.27
Jan 2023 48.60 34.95 35.60 64.68 45.19 46.89 36.11
Share Prices Of 2022
Dec 2022 53.75 41.50 47.05 77.74 52.39 61.97 47.72
Nov 2022 59.85 47.50 48.25 83.36 61.59 63.55 48.94
Oct 2022 75.60 40.35 53.05 110.06 53.15 69.87 53.80
Sep 2022 38.45 22.30 38.45 50.64 28.98 50.64 39.00
Aug 2022 26.15 22.45 23.50 35.39 27.78 30.95 23.83
Jul 2022 30.00 24.25 25.00 41.23 30.98 32.93 25.36
Jun 2022 43.00 29.50 29.90 59.55 38.34 39.38 30.32
May 2022 48.25 37.30 41.60 64.83 45.30 54.79 42.19
Apr 2022 50.50 37.25 47.95 70.13 47.53 63.16 48.63
Mar 2022 46.95 35.20 39.30 64.74 41.95 51.76 39.86
Feb 2022 86.70 37.05 37.05 398.56 156.57 156.57 37.58
Jan 2022 83.90 47.20 83.85 354.76 199.46 354.34 85.04
Share Prices Of 2021
Dec 2021 45.80 30.00 45.80 193.54 102.24 193.54 46.45
Nov 2021 30.50 30.50 30.50 128.89 128.89 128.89 30.93
Oct 2021 35.50 25.25 29.50 178.11 106.70 124.66 29.92
Sep 2021 34.15 25.50 31.20 189.55 88.07 131.85 31.64
Aug 2021 29.50 24.90 28.50 138.77 105.22 120.44 28.90
Jul 2021 25.25 24.05 25.05 106.70 97.57 105.86 25.41
Jun 2021 27.00 20.50 23.55 118.94 68.57 99.52 23.88
May 2021 25.40 25.40 25.40 107.34 107.34 107.34 25.76
Apr 2021 25.30 25.10 25.30 106.91 105.44 106.91 25.66
Mar 2021 26.20 25.00 26.20 110.72 105.65 110.72 26.57
Feb 2021 26.70 26.00 26.70 35.17 34.25 35.17 27.08
Jan 2021 27.25 27.25 27.25 35.89 35.89 35.89 27.64
Share Prices Of 2020
Dec 2020 28.50 22.55 28.50 37.54 29.70 37.54 28.90
Nov 2020 22.00 16.30 22.00 28.98 20.59 28.98 22.31
Oct 2020 16.30 10.11 16.30 21.47 13.32 21.47 16.53
Sep 2020 17.30 13.80 13.80 22.79 18.18 18.18 14.00
Jun 2020 18.90 18.60 18.90 24.89 24.37 24.89 19.17
May 2020 18.90 18.90 18.90 24.89 24.89 24.89 19.17
Apr 2020 22.80 19.00 19.75 30.03 24.08 26.01 20.03
Mar 2020 25.40 25.40 25.40 33.46 33.46 33.46 25.76
Feb 2020 25.00 24.20 24.20 68.53 66.33 66.33 24.54
Jan 2020 26.00 23.00 25.00 63.18 59.95 68.53 25.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com