Date:07-May-2024  Time: 6:10 AM
 
 
Company Profile
        
Vaishali Pharma Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 174.90 141.00 158.50 29.28 22.29 25.74 169.90
Mar 2024 159.70 135.90 140.05 27.98 21.56 22.75 150.12
Feb 2024 180.90 143.65 146.50 30.21 22.88 23.79 157.04
Jan 2024 203.60 174.00 179.95 33.93 27.31 29.23 192.89
Share Prices Of 2023
Dec 2023 198.00 137.95 181.95 33.32 21.71 29.21 192.80
Nov 2023 149.80 133.00 142.05 25.31 21.19 22.81 150.52
Oct 2023 148.90 118.75 140.70 24.54 16.18 22.59 149.09
Sep 2023 134.40 118.15 119.60 22.65 18.74 19.20 126.73
Aug 2023 145.10 123.65 126.65 24.07 19.53 20.33 134.20
Jul 2023 152.00 114.85 138.20 26.53 16.95 22.19 146.44
Jun 2023 139.35 122.80 125.10 22.90 19.35 20.08 132.56
May 2023 154.60 126.85 136.40 25.49 20.07 21.90 144.53
Apr 2023 155.80 140.00 150.85 26.19 22.34 24.10 159.09
Mar 2023 186.30 143.45 145.90 30.43 22.54 23.31 153.87
Feb 2023 193.75 122.10 183.55 53.65 29.25 48.15 193.58
Jan 2023 166.55 136.05 146.25 44.66 35.42 38.37 154.24
Share Prices Of 2022
Dec 2022 162.00 121.20 138.65 45.33 30.78 36.37 146.22
Nov 2022 127.85 95.05 122.85 34.74 24.73 32.23 129.56
Oct 2022 107.00 95.05 105.50 28.47 24.43 27.68 111.26
Sep 2022 108.85 91.05 99.15 30.99 22.47 26.01 104.57
Aug 2022 104.00 85.00 97.90 28.98 19.97 25.68 103.25
Jul 2022 92.75 79.95 88.10 25.23 20.33 23.11 92.91
Jun 2022 87.40 72.50 81.00 24.57 18.12 21.25 85.42
May 2022 93.00 68.35 80.65 26.11 16.25 21.16 85.06
Apr 2022 119.30 64.35 90.70 36.30 16.60 23.79 95.65
Mar 2022 72.25 53.55 66.15 21.17 13.72 17.35 69.76
Feb 2022 61.65 36.90 58.10 65.70 36.71 58.36 61.27
Jan 2022 43.50 32.30 38.15 48.18 28.63 38.32 40.23
Share Prices Of 2021
Dec 2021 36.90 28.95 35.85 37.52 25.82 36.01 37.81
Nov 2021 37.80 32.80 33.60 39.54 31.88 33.75 35.44
Oct 2021 38.80 34.05 34.35 40.32 33.90 34.50 36.23
Sep 2021 40.50 32.65 37.25 43.47 28.21 37.41 39.28
Aug 2021 48.60 34.75 38.50 53.73 32.52 38.67 40.60
Jul 2021 44.85 38.40 40.00 45.87 37.59 40.18 42.18
Jun 2021 46.40 35.80 43.00 50.70 35.22 43.19 45.35
May 2021 43.75 35.65 36.15 47.06 35.31 36.31 38.12
Apr 2021 46.70 32.00 38.20 51.78 30.52 38.37 40.29
Mar 2021 41.00 31.70 32.60 42.64 29.82 32.74 34.38
Feb 2021 48.90 35.70 40.15 0.00 0.00 0.00 42.34
Jan 2021 77.05 41.40 47.95 0.00 0.00 0.00 50.57
Share Prices Of 2020
Dec 2020 70.30 32.15 33.50 0.00 0.00 0.00 73.88
Nov 2020 35.75 28.35 33.15 0.00 0.00 0.00 34.96
Oct 2020 47.00 32.25 33.70 0.00 0.00 0.00 35.54
Sep 2020 43.90 33.10 39.15 0.00 0.00 0.00 41.29
Aug 2020 45.50 38.50 41.05 0.00 0.00 0.00 43.29
Jul 2020 54.90 40.30 41.35 0.00 0.00 0.00 43.61
Jun 2020 53.90 37.00 46.10 0.00 0.00 0.00 48.62
May 2020 53.40 43.25 48.85 0.00 0.00 0.00 51.52
Apr 2020 52.00 37.00 49.50 0.00 0.00 0.00 52.20
Mar 2020 55.85 36.45 40.05 0.00 0.00 0.00 42.24
Feb 2020 57.65 47.20 50.80 93.32 65.14 75.46 53.57
Jan 2020 57.75 33.50 47.95 90.81 47.63 71.22 50.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com