Date:02-May-2024  Time: 6:36 PM
 
 
Company Profile
        
Shanti Overseas (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.50 14.70 15.25 0.00 0.00 0.00 16.94
Mar 2024 19.95 14.40 14.70 0.00 0.00 0.00 16.33
Feb 2024 34.40 21.00 21.00 0.00 0.00 0.00 23.32
Jan 2024 28.05 17.65 23.85 0.00 0.00 0.00 26.49
Share Prices Of 2023
Dec 2023 19.15 17.40 17.80 0.00 0.00 0.00 19.77
Nov 2023 21.65 17.80 18.75 0.00 0.00 0.00 20.82
Oct 2023 23.50 16.20 17.85 0.00 0.00 0.00 19.82
Sep 2023 19.15 14.65 17.60 0.00 0.00 0.00 19.55
Aug 2023 17.20 14.70 15.80 0.00 0.00 0.00 17.55
Jul 2023 17.70 15.10 16.05 0.00 0.00 0.00 17.83
Jun 2023 18.45 15.85 16.95 0.00 0.00 0.00 18.82
May 2023 22.50 14.90 17.10 0.00 0.00 0.00 18.99
Apr 2023 18.00 14.25 15.20 0.00 0.00 0.00 16.88
Mar 2023 18.80 13.55 18.55 0.00 0.00 0.00 20.60
Feb 2023 21.80 15.80 17.00 52.00 31.96 37.76 18.88
Jan 2023 23.00 19.55 20.15 53.78 42.13 44.76 22.38
Share Prices Of 2022
Dec 2022 26.60 16.65 21.25 66.31 28.57 47.20 23.60
Nov 2022 24.40 18.60 20.70 57.62 37.49 45.98 22.99
Oct 2022 24.50 20.05 22.00 60.60 42.02 48.87 24.43
Sep 2022 24.45 20.80 21.80 59.02 44.08 48.42 24.21
Aug 2022 26.50 21.35 23.20 60.46 44.50 51.53 25.77
Jul 2022 32.70 22.90 24.95 78.13 48.64 55.42 27.71
Jun 2022 39.90 30.00 31.20 96.35 64.07 69.30 34.65
May 2022 35.10 19.45 35.10 77.96 40.21 77.96 38.98
Apr 2022 27.10 22.75 24.00 64.35 48.10 53.31 26.65
Mar 2022 23.65 17.80 23.65 52.53 36.00 52.53 26.27
Feb 2022 21.00 17.00 18.45 0.00 0.00 0.00 20.49
Jan 2022 22.00 19.20 20.35 0.00 0.00 0.00 22.60
Share Prices Of 2021
Dec 2021 22.05 18.50 19.95 0.00 0.00 0.00 22.16
Nov 2021 25.50 19.95 20.85 0.00 0.00 0.00 23.16
Oct 2021 29.80 20.00 22.20 0.00 0.00 0.00 24.66
Sep 2021 23.45 18.45 20.65 0.00 0.00 0.00 22.93
Jun 2021 22.50 21.40 21.70 0.00 0.00 0.00 24.10
Apr 2021 24.00 23.10 23.50 0.00 0.00 0.00 26.10
Mar 2021 24.00 23.25 23.50 0.00 0.00 0.00 26.10
Feb 2021 24.65 23.00 24.00 58.05 50.54 53.31 26.65
Jan 2021 24.25 20.50 23.25 53.86 45.53 51.64 25.82
Share Prices Of 2020
Oct 2020 23.00 23.00 23.00 51.09 51.09 51.09 25.54
Aug 2020 23.70 22.55 22.55 52.64 50.09 50.09 25.04
Jul 2020 24.15 14.00 24.15 53.64 21.61 53.64 26.82
Jun 2020 16.80 14.00 16.80 37.32 31.10 37.32 18.66
Mar 2020 19.80 15.00 15.00 43.98 33.32 33.32 16.66
Jan 2020 20.25 20.00 20.25 3.06 3.03 3.06 22.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com