Date:06-May-2024  Time: 7:22 AM
 
 
Company Profile
        
Total Transport Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 110.60 94.15 104.80 13.87 10.80 12.80 169.01
Mar 2024 124.70 91.95 93.90 16.60 11.00 11.47 151.43
Feb 2024 134.40 113.15 114.00 18.38 13.69 13.93 183.85
Jan 2024 149.80 124.00 125.45 19.85 14.81 15.33 202.31
Share Prices Of 2023
Dec 2023 131.00 118.55 129.65 16.17 13.98 15.84 209.09
Nov 2023 139.45 120.65 125.65 17.78 14.09 15.35 202.64
Oct 2023 141.90 110.10 120.75 18.37 13.01 14.75 194.73
Sep 2023 158.80 118.30 138.85 20.77 14.36 16.96 223.92
Aug 2023 139.40 116.00 122.70 17.72 13.26 14.99 197.88
Jul 2023 157.00 128.40 132.40 19.74 15.21 16.18 213.52
Jun 2023 186.60 134.50 150.45 23.84 16.19 18.38 242.63
May 2023 154.00 128.00 138.85 21.02 15.24 16.96 223.92
Apr 2023 158.10 124.00 138.70 21.04 14.28 16.95 223.68
Mar 2023 144.95 120.80 123.75 19.25 14.26 15.12 199.57
Feb 2023 155.95 124.10 127.50 24.54 17.77 18.36 205.62
Jan 2023 165.85 140.45 150.20 24.52 19.55 21.63 242.23
Share Prices Of 2022
Dec 2022 174.90 150.00 158.85 25.54 21.00 22.87 256.18
Nov 2022 201.30 164.70 170.85 30.83 23.50 24.60 275.53
Oct 2022 202.55 155.10 182.65 31.34 19.52 26.30 294.56
Sep 2022 195.35 103.00 168.10 27.58 13.06 21.47 240.48
Aug 2022 128.80 75.60 116.10 17.84 9.48 14.83 166.09
Jul 2022 86.40 60.20 78.85 11.66 7.45 10.07 112.80
Jun 2022 69.45 52.20 62.45 9.66 5.98 7.98 89.34
May 2022 72.45 53.25 62.85 10.90 6.38 8.03 89.91
Apr 2022 86.85 67.60 69.95 11.95 8.10 8.93 100.07
Mar 2022 78.65 63.70 71.20 10.56 7.62 9.09 101.86
Feb 2022 98.25 69.60 72.45 73.71 46.42 51.31 103.65
Jan 2022 93.00 78.00 80.70 68.36 53.26 57.15 115.45
Share Prices Of 2021
Dec 2021 106.50 51.00 88.75 84.20 35.19 62.85 126.97
Nov 2021 59.00 45.00 53.50 43.71 29.45 37.89 76.54
Oct 2021 55.00 43.65 46.15 41.60 28.50 32.68 66.02
Sep 2021 60.40 49.15 53.20 45.81 34.25 37.68 76.11
Aug 2021 65.50 45.50 52.55 48.58 31.10 37.22 75.18
Jul 2021 73.65 47.00 57.75 56.74 32.69 40.90 82.62
Jun 2021 59.40 38.55 52.15 47.19 22.16 36.93 74.61
May 2021 47.40 39.20 43.00 35.56 26.38 30.45 61.52
Apr 2021 48.95 39.20 40.60 37.88 26.16 28.75 58.08
Mar 2021 60.80 41.60 43.45 46.96 28.05 30.77 62.16
Feb 2021 67.90 47.95 55.50 26.19 16.09 20.57 79.40
Jan 2021 84.05 62.15 65.30 34.34 21.30 24.20 93.42
Share Prices Of 2020
Dec 2020 69.95 56.60 64.00 26.93 19.59 23.72 91.56
Nov 2020 63.00 32.15 63.00 23.35 10.90 23.35 90.13
Oct 2020 42.70 31.15 36.70 17.83 11.07 13.60 52.50
Sep 2020 49.90 25.90 40.15 20.37 8.69 14.88 57.44
Aug 2020 27.30 20.50 27.25 10.14 7.60 10.10 38.98
Jul 2020 27.45 22.45 22.45 10.17 8.32 8.32 32.12
Jun 2020 28.80 24.70 26.50 11.32 9.12 9.82 37.91
May 2020 27.85 24.30 26.25 10.83 8.24 9.73 37.55
Apr 2020 28.00 17.50 26.60 10.40 5.90 9.86 38.05
Mar 2020 37.65 18.90 19.00 13.95 6.97 7.04 27.18
Feb 2020 47.20 36.85 36.85 8.35 6.52 6.52 52.72
Jan 2020 48.95 32.50 45.75 9.26 5.65 8.09 65.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com