Date:29-Apr-2024  Time: 8:43 AM
 
 
Company Profile
        
Axis Nifty ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 247.90 231.30 240.10 247.90 231.30 240.10 604.38
Feb 2024 248.10 226.00 237.13 248.10 226.00 237.13 542.36
Jan 2024 239.90 226.68 233.00 239.90 226.68 233.00 529.42
Share Prices Of 2023
Dec 2023 240.35 215.30 233.46 240.35 215.30 233.46 530.47
Nov 2023 216.74 197.90 216.27 216.74 197.90 216.27 465.46
Oct 2023 218.10 200.85 205.03 0.00 0.00 0.00 46.58
Sep 2023 218.92 206.38 210.20 218.92 206.38 210.20 47.76
Aug 2023 214.20 202.50 207.38 214.20 202.50 207.38 47.12
Jul 2023 214.60 200.30 211.51 214.60 200.30 211.51 48.06
Jun 2023 204.94 192.65 204.32 204.94 192.65 204.32 46.42
May 2023 201.55 191.50 197.69 201.55 191.50 197.69 44.92
Apr 2023 196.05 183.73 191.63 196.05 183.73 191.63 43.54
Mar 2023 191.55 179.30 184.93 191.55 179.30 184.93 42.02
Feb 2023 192.60 183.90 184.41 192.60 183.90 184.41 41.90
Jan 2023 198.40 185.53 187.90 198.40 185.53 187.90 42.69
Share Prices Of 2022
Dec 2022 201.26 188.61 193.11 201.26 188.61 193.11 43.88
Nov 2022 199.18 190.81 198.89 199.18 190.81 198.89 45.19
Oct 2022 190.80 179.11 190.62 190.80 179.11 190.62 43.31
Sep 2022 192.30 178.31 181.66 192.30 178.31 181.66 41.27
Aug 2022 190.85 181.96 188.81 190.85 181.96 188.81 42.90
Jul 2022 181.99 163.55 181.57 181.99 163.55 181.57 41.25
Jun 2022 186.94 160.03 166.88 186.94 160.03 166.88 37.92
May 2022 186.94 166.25 174.23 186.94 166.25 174.23 39.59
Apr 2022 194.83 178.50 180.23 194.83 178.50 180.23 40.95
Mar 2022 190.80 165.92 185.01 190.80 165.92 185.01 42.03
Feb 2022 191.00 172.00 177.53 191.00 172.00 177.53 40.34
Jan 2022 201.70 177.50 182.91 201.70 177.50 182.91 41.56
Share Prices Of 2021
Dec 2021 193.78 173.10 181.19 193.78 173.10 181.19 41.17
Nov 2021 195.98 176.21 179.49 195.98 176.21 179.49 40.78
Oct 2021 212.22 182.20 185.96 212.22 182.20 185.96 42.25
Sep 2021 194.84 177.23 184.22 194.84 177.23 184.22 41.86
Aug 2021 190.70 160.73 178.89 190.70 160.73 178.89 40.64
Jul 2021 190.70 162.51 164.75 190.70 162.51 164.75 37.43
Jun 2021 194.80 160.95 164.23 194.80 160.95 164.23 37.31
May 2021 168.88 148.90 161.68 168.88 148.90 161.68 36.73
Apr 2021 156.98 147.04 152.09 156.98 147.04 152.09 34.56
Mar 2021 159.89 147.50 153.50 159.89 147.50 153.50 34.88
Feb 2021 183.00 132.00 152.23 0.00 0.00 0.00 34.59
Jan 2021 165.00 142.00 144.98 0.00 0.00 0.00 32.94
Share Prices Of 2020
Dec 2020 150.00 130.15 144.34 0.00 0.00 0.00 32.79
Nov 2020 135.71 119.49 134.24 135.71 119.49 134.24 30.50
Oct 2020 130.00 113.00 120.93 130.00 113.00 120.93 27.48
Sep 2020 128.90 111.47 116.50 128.90 111.47 116.50 26.47
Aug 2020 140.00 110.11 117.58 140.00 110.11 117.58 26.71
Jul 2020 139.27 98.89 114.27 139.27 98.89 114.27 25.96
Jun 2020 1,298.34 978.70 1,163.00 1,298.34 978.70 1,163.00 26.42
May 2020 1,154.00 1,025.10 1,077.70 1,154.00 1,025.10 1,077.70 24.49
Apr 2020 1,152.00 980.00 1,149.00 1,152.00 980.00 1,149.00 26.11
Mar 2020 1,396.28 821.00 1,056.00 1,396.28 821.00 1,056.00 23.99
Feb 2020 1,323.42 1,161.99 1,256.00 1,323.42 1,161.99 1,256.00 28.54
Jan 2020 128.05 122.84 123.23 128.05 122.84 123.23 279.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com