Date:03-May-2024  Time: 3:36 AM
 
 
Company Profile
        
Lexus Granito (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 56.70 33.10 46.70 0.00 0.00 0.00 94.29
Mar 2024 47.80 31.55 32.55 0.00 0.00 0.00 65.72
Feb 2024 49.50 37.30 38.95 0.00 0.00 0.00 78.64
Jan 2024 45.70 36.00 38.40 0.00 0.00 0.00 77.53
Share Prices Of 2023
Dec 2023 54.70 36.95 44.50 0.00 0.00 0.00 89.85
Nov 2023 46.45 37.40 40.30 0.00 0.00 0.00 81.37
Oct 2023 42.35 35.00 40.45 0.00 0.00 0.00 81.67
Sep 2023 39.50 35.45 37.40 0.00 0.00 0.00 71.77
Aug 2023 40.95 34.05 38.15 0.00 0.00 0.00 73.21
Jul 2023 59.40 39.00 40.75 0.00 0.00 0.00 78.20
Jun 2023 63.90 49.20 53.05 0.00 0.00 0.00 101.81
May 2023 83.60 62.10 63.25 0.00 0.00 0.00 121.38
Apr 2023 84.45 61.50 72.25 0.00 0.00 0.00 138.65
Mar 2023 88.80 58.00 63.65 0.00 0.00 0.00 122.15
Feb 2023 75.00 59.00 59.00 23.71 17.23 17.23 113.23
Jan 2023 72.00 61.00 69.00 21.03 16.25 20.15 132.42
Share Prices Of 2022
Dec 2022 92.25 59.75 72.00 29.16 17.45 21.03 138.17
Nov 2022 80.05 60.00 60.00 23.38 17.53 17.53 115.14
Oct 2022 100.00 77.00 84.00 29.85 21.04 24.54 161.20
Sep 2022 100.30 49.60 98.00 29.88 14.27 28.63 188.07
Aug 2022 69.45 60.75 60.75 20.48 17.74 17.74 116.58
Jul 2022 64.00 42.95 63.00 18.99 11.37 18.40 120.90
Jun 2022 77.00 50.50 66.00 23.95 13.61 19.28 126.66
May 2022 73.80 52.05 72.75 21.87 14.74 21.25 139.61
Apr 2022 55.00 29.40 55.00 16.07 8.59 16.07 105.55
Mar 2022 35.85 27.25 32.90 10.73 7.48 9.61 63.14
Feb 2022 44.45 28.50 30.90 0.00 0.00 0.00 59.30
Jan 2022 33.30 14.15 33.30 0.00 0.00 0.00 63.91
Share Prices Of 2021
Dec 2021 16.95 14.00 14.45 0.00 0.00 0.00 27.73
Nov 2021 16.20 14.20 14.75 0.00 0.00 0.00 28.31
Oct 2021 17.50 10.30 15.00 0.00 0.00 0.00 28.79
Sep 2021 11.75 10.45 11.00 0.00 0.00 0.00 21.11
Aug 2021 13.35 10.40 10.40 0.00 0.00 0.00 19.96
Jul 2021 13.75 10.65 11.15 0.00 0.00 0.00 21.40
Jun 2021 13.35 10.95 11.00 0.00 0.00 0.00 21.11
May 2021 14.75 12.15 13.10 0.00 0.00 0.00 25.14
Apr 2021 16.40 12.25 15.25 0.00 0.00 0.00 29.27
Mar 2021 18.00 12.90 12.90 0.00 0.00 0.00 24.76
Feb 2021 21.20 16.20 18.00 0.00 0.00 0.00 34.54
Jan 2021 22.50 16.50 17.65 0.00 0.00 0.00 33.87
Share Prices Of 2020
Dec 2020 21.70 15.75 18.55 0.00 0.00 0.00 35.60
Nov 2020 15.10 7.55 15.10 0.00 0.00 0.00 28.98
Oct 2020 11.00 7.20 7.20 0.00 0.00 0.00 13.82
Sep 2020 12.70 10.45 10.85 0.00 0.00 0.00 20.82
Aug 2020 17.15 10.45 10.95 0.00 0.00 0.00 21.01
Jul 2020 23.20 9.90 18.05 0.00 0.00 0.00 34.64
Jun 2020 9.45 5.20 9.45 0.00 0.00 0.00 18.14
May 2020 7.95 7.20 7.20 0.00 0.00 0.00 13.82
Apr 2020 7.25 4.55 7.25 0.00 0.00 0.00 13.91
Mar 2020 8.70 5.75 5.75 0.00 0.00 0.00 11.03
Feb 2020 9.60 8.30 9.15 55.83 48.27 53.21 17.56
Jan 2020 9.15 8.65 9.10 53.21 49.73 52.92 17.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com