Date:05-May-2024  Time: 9:15 AM
 
 
Company Profile
        
Safari Industries (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,174.00 1,725.85 2,101.60 92.35 66.81 86.28 10,248.92
Mar 2024 2,087.05 1,627.40 1,725.90 88.18 65.53 70.86 8,416.73
Feb 2024 2,140.00 1,874.80 2,031.40 88.45 71.04 83.40 9,906.57
Jan 2024 2,037.40 1,833.40 2,030.45 81.87 71.31 81.31 9,658.28
Share Prices Of 2023
Dec 2023 2,258.43 1,880.65 1,949.45 92.53 72.66 78.07 9,272.99
Nov 2023 2,299.98 1,980.03 2,211.40 93.74 77.29 88.56 10,519.01
Oct 2023 2,267.50 1,812.50 2,070.08 92.24 67.42 82.89 9,846.15
Sep 2023 1,992.98 1,716.83 1,957.25 82.20 67.12 78.38 9,309.51
Aug 2023 1,891.05 1,384.28 1,836.73 77.93 51.95 73.52 8,732.14
Jul 2023 1,589.95 1,371.80 1,429.50 65.74 51.53 57.08 6,779.92
Jun 2023 1,532.98 1,350.55 1,486.88 61.97 53.15 59.37 7,052.04
May 2023 1,387.80 1,183.48 1,362.28 56.45 46.63 54.40 6,461.08
Apr 2023 1,248.50 1,026.53 1,215.00 51.22 39.93 48.51 5,761.84
Mar 2023 1,049.98 922.33 1,024.08 43.47 36.54 40.89 4,856.43
Feb 2023 1,064.68 867.00 1,007.28 173.31 130.87 154.19 4,776.76
Jan 2023 964.48 835.83 890.00 157.81 126.28 136.24 4,220.61
Share Prices Of 2022
Dec 2022 882.45 788.23 841.93 135.57 114.03 128.88 3,992.63
Nov 2022 987.63 807.30 816.23 154.22 122.23 124.94 3,870.75
Oct 2022 953.50 819.03 929.30 148.84 117.13 142.24 4,406.61
Sep 2022 865.10 660.00 823.85 139.04 84.83 126.10 3,906.58
Aug 2022 785.53 557.78 773.93 122.04 79.24 118.46 3,669.84
Jul 2022 597.50 454.85 557.20 93.16 65.52 80.55 2,495.53
Jun 2022 486.88 439.95 461.40 72.15 62.72 66.70 2,066.47
May 2022 494.00 408.95 456.83 73.56 57.60 66.04 2,045.98
Apr 2022 508.45 452.50 472.60 76.12 63.48 68.31 2,116.26
Mar 2022 499.50 407.50 484.25 76.70 58.53 69.99 2,168.42
Feb 2022 524.58 390.50 412.63 0.00 0.00 0.00 1,847.69
Jan 2022 486.23 434.48 448.73 0.00 0.00 0.00 2,009.35
Share Prices Of 2021
Dec 2021 461.75 412.10 446.50 0.00 0.00 0.00 1,999.38
Nov 2021 492.70 405.00 440.55 0.00 0.00 0.00 1,972.74
Oct 2021 444.00 377.75 413.18 0.00 0.00 0.00 1,849.91
Sep 2021 449.88 404.78 434.45 0.00 0.00 0.00 1,945.16
Aug 2021 429.93 341.45 423.48 0.00 0.00 0.00 1,896.02
Jul 2021 420.63 324.48 371.18 0.00 0.00 0.00 1,661.86
Jun 2021 356.78 302.30 329.20 0.00 0.00 0.00 1,473.93
May 2021 321.35 281.85 306.85 0.00 0.00 0.00 1,373.86
Apr 2021 322.55 267.55 306.33 0.00 0.00 0.00 1,371.51
Mar 2021 363.13 292.48 302.53 0.00 0.00 0.00 1,354.50
Feb 2021 337.50 257.50 317.70 52.33 34.84 46.44 1,422.44
Jan 2021 297.50 258.48 274.78 46.07 36.72 40.15 1,229.76
Share Prices Of 2020
Dec 2020 318.63 225.50 259.13 47.93 29.22 37.86 1,159.71
Nov 2020 292.50 202.03 269.30 45.90 28.15 39.35 1,205.25
Oct 2020 214.40 195.83 206.48 32.06 27.63 30.15 923.52
Sep 2020 214.50 179.85 197.73 33.02 25.15 28.87 884.38
Aug 2020 241.38 175.05 200.53 39.45 24.85 29.28 896.91
Jul 2020 199.25 177.75 182.88 29.98 25.01 26.70 817.96
Jun 2020 232.20 161.08 183.15 39.17 21.71 26.74 819.19
May 2020 201.00 157.78 158.70 31.24 22.91 23.17 709.83
Apr 2020 226.00 182.50 201.33 37.24 26.15 29.40 900.49
Mar 2020 299.00 147.73 200.65 45.04 18.91 29.30 897.47
Feb 2020 366.48 275.50 289.10 66.09 43.06 47.42 1,293.09
Jan 2020 333.50 299.05 317.10 58.97 48.67 51.99 1,417.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com