|
|
|
Date:08-May-2024 Time: 5:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.00 |
0.90 |
0.95 |
306.77 |
248.48 |
276.86 |
58.14 |
Mar 2024 |
1.20 |
0.90 |
0.90 |
399.67 |
262.29 |
262.29 |
55.08 |
Feb 2024 |
1.20 |
1.00 |
1.05 |
381.51 |
277.55 |
306.00 |
64.26 |
Jan 2024 |
1.50 |
1.05 |
1.10 |
437.14 |
292.09 |
320.57 |
67.32 |
Share Prices Of
2023
|
Dec 2023 |
1.70 |
1.00 |
1.25 |
561.49 |
277.55 |
364.29 |
76.50 |
Nov 2023 |
1.15 |
0.90 |
1.00 |
350.38 |
248.48 |
291.43 |
61.20 |
Oct 2023 |
1.10 |
0.90 |
0.95 |
352.63 |
248.48 |
276.86 |
58.14 |
Sep 2023 |
1.25 |
0.90 |
0.95 |
395.96 |
248.48 |
276.86 |
58.14 |
Aug 2023 |
1.00 |
0.85 |
0.90 |
306.77 |
233.95 |
262.29 |
55.08 |
Jul 2023 |
1.10 |
0.90 |
1.00 |
352.63 |
248.48 |
291.43 |
61.20 |
Jun 2023 |
1.10 |
0.95 |
0.95 |
335.84 |
276.86 |
276.86 |
58.14 |
May 2023 |
1.15 |
1.00 |
1.05 |
367.06 |
277.55 |
306.00 |
64.26 |
Apr 2023 |
1.40 |
0.90 |
1.10 |
439.38 |
236.06 |
320.57 |
67.32 |
Mar 2023 |
1.25 |
0.90 |
0.90 |
395.96 |
262.29 |
262.29 |
55.08 |
Feb 2023 |
1.55 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
67.32 |
Jan 2023 |
1.70 |
1.40 |
1.45 |
0.00 |
0.00 |
0.00 |
88.74 |
Share Prices Of
2022
|
Dec 2022 |
1.90 |
1.50 |
1.60 |
0.00 |
0.00 |
0.00 |
97.92 |
Nov 2022 |
2.05 |
1.80 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Oct 2022 |
2.20 |
1.75 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Sep 2022 |
2.35 |
1.85 |
1.90 |
0.00 |
0.00 |
0.00 |
116.28 |
Aug 2022 |
2.10 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
122.40 |
Jul 2022 |
2.50 |
1.85 |
2.00 |
0.00 |
0.00 |
0.00 |
122.40 |
Jun 2022 |
2.40 |
1.70 |
1.95 |
0.00 |
0.00 |
0.00 |
119.34 |
May 2022 |
2.70 |
2.15 |
2.30 |
0.00 |
0.00 |
0.00 |
140.76 |
Apr 2022 |
3.35 |
2.40 |
2.50 |
0.00 |
0.00 |
0.00 |
153.00 |
Mar 2022 |
2.90 |
2.40 |
2.45 |
0.00 |
0.00 |
0.00 |
149.94 |
Feb 2022 |
3.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
153.00 |
Jan 2022 |
4.60 |
3.20 |
3.35 |
0.00 |
0.00 |
0.00 |
205.02 |
Share Prices Of
2021
|
Dec 2021 |
3.70 |
1.80 |
3.70 |
0.00 |
0.00 |
0.00 |
226.44 |
Nov 2021 |
2.25 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
110.16 |
Oct 2021 |
2.30 |
1.45 |
1.75 |
0.00 |
0.00 |
0.00 |
107.10 |
Sep 2021 |
1.65 |
1.40 |
1.45 |
0.00 |
0.00 |
0.00 |
88.74 |
Aug 2021 |
1.90 |
1.45 |
1.55 |
0.00 |
0.00 |
0.00 |
94.86 |
Jul 2021 |
2.30 |
1.65 |
1.75 |
0.00 |
0.00 |
0.00 |
107.10 |
Jun 2021 |
2.60 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
125.46 |
May 2021 |
2.90 |
1.80 |
2.60 |
0.00 |
0.00 |
0.00 |
159.12 |
Apr 2021 |
2.10 |
1.55 |
2.10 |
0.00 |
0.00 |
0.00 |
128.52 |
Mar 2021 |
2.95 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
113.22 |
Feb 2021 |
3.90 |
2.85 |
2.85 |
22.96 |
15.49 |
15.49 |
174.42 |
Jan 2021 |
4.35 |
3.20 |
3.20 |
25.08 |
17.39 |
17.39 |
195.84 |
Share Prices Of
2020
|
Dec 2020 |
6.30 |
4.05 |
4.05 |
39.22 |
22.01 |
22.01 |
247.86 |
Nov 2020 |
7.00 |
5.40 |
5.55 |
40.66 |
27.56 |
30.17 |
339.66 |
Oct 2020 |
10.45 |
5.95 |
6.45 |
95.12 |
29.83 |
35.06 |
394.74 |
Sep 2020 |
8.58 |
7.39 |
7.71 |
101.28 |
78.84 |
83.79 |
943.50 |
Aug 2020 |
8.90 |
7.57 |
7.81 |
101.10 |
74.61 |
84.88 |
955.74 |
Jul 2020 |
8.49 |
6.70 |
8.39 |
93.31 |
66.62 |
91.22 |
1,027.14 |
Jun 2020 |
6.71 |
2.76 |
6.71 |
72.92 |
27.65 |
72.92 |
821.10 |
May 2020 |
4.32 |
2.77 |
2.93 |
50.53 |
29.81 |
31.80 |
358.02 |
Apr 2020 |
4.49 |
2.25 |
4.22 |
51.70 |
24.37 |
45.84 |
516.12 |
Mar 2020 |
5.68 |
2.00 |
2.17 |
63.94 |
20.30 |
23.55 |
265.20 |
Feb 2020 |
6.97 |
5.11 |
5.29 |
81.18 |
54.23 |
58.19 |
647.70 |
Jan 2020 |
7.80 |
5.88 |
6.57 |
90.62 |
58.04 |
72.22 |
803.76 |
|
|
|
|
|
|
|
|
|