Date:30-Apr-2024  Time: 2:07 AM
 
 
Company Profile
        
Riddhi Corporate Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 132.00 93.30 100.30 19.77 11.97 14.05 119.03
Feb 2024 144.85 118.00 123.40 21.99 16.12 17.29 146.44
Jan 2024 143.45 118.00 122.95 20.74 15.87 17.23 145.90
Share Prices Of 2023
Dec 2023 153.95 116.00 134.65 23.69 14.00 18.87 159.79
Nov 2023 169.60 127.95 127.95 24.31 17.93 17.93 151.84
Oct 2023 183.65 124.75 159.90 26.33 16.80 22.40 189.75
Sep 2023 198.00 169.20 174.95 28.25 22.48 24.51 207.61
Aug 2023 201.00 144.50 190.50 29.53 15.60 26.69 226.07
Jul 2023 240.00 187.00 192.55 36.94 25.50 26.98 228.50
Jun 2023 258.00 197.00 235.00 38.47 26.71 32.92 278.87
May 2023 278.05 191.05 193.95 41.03 26.37 27.17 230.16
Apr 2023 299.00 218.00 233.55 44.41 28.58 32.72 277.15
Mar 2023 355.95 220.00 220.00 52.57 30.82 30.82 261.07
Feb 2023 423.30 315.45 339.30 86.05 55.77 64.53 402.65
Jan 2023 432.60 367.35 372.75 82.20 61.65 70.89 442.34
Share Prices Of 2022
Dec 2022 478.00 361.00 396.30 92.76 64.21 72.24 450.79
Nov 2022 581.00 396.00 444.90 110.44 68.06 81.10 506.07
Oct 2022 587.00 257.60 573.50 109.52 42.62 104.54 652.36
Sep 2022 270.35 124.10 270.35 49.28 22.62 49.28 307.52
Aug 2022 136.50 130.00 136.50 24.88 23.70 24.88 155.27
Jun 2022 129.00 129.00 129.00 23.52 23.52 23.52 146.74
May 2022 130.00 130.00 130.00 23.70 23.70 23.70 147.88
Apr 2022 130.00 130.00 130.00 23.70 23.70 23.70 147.88
Mar 2022 138.65 126.80 135.00 25.27 21.14 24.61 153.56
Feb 2022 137.40 130.90 137.40 66.23 63.09 66.23 156.29
Jan 2022 145.00 137.75 137.75 69.89 66.39 66.39 156.69
Share Prices Of 2021
Dec 2021 150.00 145.00 145.00 72.30 69.89 69.89 164.94
Nov 2021 157.50 140.85 150.00 79.71 64.83 72.30 170.63
Oct 2021 168.00 141.20 141.20 80.97 68.06 68.06 160.62
Sep 2021 168.00 167.00 168.00 80.97 80.49 80.97 191.10
Aug 2021 163.90 163.90 163.90 79.00 79.00 79.00 186.44
Jun 2021 164.00 160.00 164.00 79.05 77.12 79.05 186.55
May 2021 165.60 164.00 165.00 79.82 79.05 79.53 187.69
Apr 2021 166.50 165.40 165.60 80.79 79.72 79.82 188.37
Mar 2021 166.65 165.00 165.00 80.32 79.53 79.53 187.69
Feb 2021 166.65 166.00 166.00 141.68 140.91 140.91 188.83
Jan 2021 166.80 165.00 166.50 141.68 139.81 141.34 189.39
Share Prices Of 2020
Dec 2020 166.90 134.00 166.25 141.68 112.91 141.13 189.11
Nov 2020 165.00 109.50 132.65 149.01 84.29 112.60 150.89
Oct 2020 168.00 144.00 150.90 142.61 116.65 128.10 171.65
Sep 2020 165.10 158.00 160.75 140.32 128.43 136.46 182.85
Aug 2020 172.05 164.00 164.00 146.05 139.22 139.22 186.55
Jul 2020 181.10 172.05 172.05 153.73 146.05 146.05 195.71
Jun 2020 195.05 182.00 184.80 166.04 148.07 156.87 210.21
May 2020 190.00 190.00 190.00 161.29 161.29 161.29 216.13
Apr 2020 200.95 183.00 191.60 174.89 145.41 162.65 217.95
Mar 2020 193.65 188.00 191.50 164.39 159.59 162.56 217.83
Feb 2020 203.00 176.70 193.70 70.62 57.99 67.38 220.33
Jan 2020 197.80 190.10 197.80 68.81 63.55 68.81 225.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com