Date:05-May-2024  Time: 11:35 PM
 
 
Company Profile
        
Indian Energy Exchange Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 161.35 134.55 156.25 54.04 41.54 50.35 13,932.70
Mar 2024 158.30 129.15 134.30 52.61 39.11 43.28 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47
Share Prices Of 2023
Dec 2023 172.30 140.80 167.90 56.98 43.43 54.11 14,971.52
Nov 2023 150.40 124.60 143.75 50.24 40.07 46.33 12,818.08
Oct 2023 137.10 121.30 125.75 44.57 38.41 40.53 11,213.04
Sep 2023 143.40 126.20 132.15 46.67 38.96 42.59 11,783.72
Aug 2023 132.00 121.85 126.15 43.50 38.43 40.65 11,248.70
Jul 2023 128.00 119.00 122.65 41.66 38.05 39.53 10,936.61
Jun 2023 154.70 116.05 127.10 50.28 35.40 40.96 11,333.41
May 2023 163.75 152.40 153.00 53.18 48.70 49.31 13,642.90
Apr 2023 157.20 129.05 156.50 51.17 40.10 50.44 13,954.99
Mar 2023 154.55 125.75 127.90 50.90 39.63 41.22 11,404.75
Feb 2023 146.40 132.50 144.40 44.92 40.19 44.02 12,931.60
Jan 2023 143.70 132.05 138.50 44.30 39.73 42.35 12,442.42
Share Prices Of 2022
Dec 2022 152.30 129.25 140.00 47.01 37.42 42.83 12,581.37
Nov 2022 151.70 137.50 147.80 46.81 41.79 45.21 13,282.34
Oct 2022 146.95 133.95 139.85 45.24 39.44 42.78 12,567.89
Sep 2022 165.45 138.75 142.20 51.32 41.41 43.50 12,779.08
Aug 2022 175.85 153.00 160.95 54.84 45.31 49.23 14,464.09
Jul 2022 168.60 150.75 159.65 52.84 44.91 48.84 14,347.26
Jun 2022 195.85 158.05 158.55 61.54 48.19 48.50 14,248.41
May 2022 214.90 177.35 194.60 67.16 53.38 59.53 17,488.11
Apr 2022 251.50 211.15 214.50 81.14 63.58 65.62 19,276.46
Mar 2022 235.95 201.55 224.45 74.63 59.80 68.66 20,170.64
Feb 2022 243.25 192.00 205.80 106.28 82.06 88.63 18,494.62
Jan 2022 271.95 225.50 235.55 119.71 95.09 101.44 21,168.16
Share Prices Of 2021
Dec 2021 304.05 234.56 252.80 113.13 99.80 108.87 22,718.37
Nov 2021 275.90 234.00 248.01 120.44 96.74 106.81 22,288.50
Oct 2021 318.71 206.01 236.08 155.71 88.33 101.67 21,216.09
Sep 2021 222.23 165.65 215.23 98.82 63.25 92.69 19,342.36
Aug 2021 173.85 126.33 168.21 77.37 49.61 72.44 15,117.12
Jul 2021 151.62 124.58 143.60 67.01 52.75 61.84 12,904.89
Jun 2021 129.88 116.55 125.10 56.71 49.50 53.87 11,242.36
May 2021 137.88 114.37 119.07 61.78 47.88 51.28 10,700.16
Apr 2021 129.52 107.62 123.42 57.64 44.34 53.15 11,091.08
Mar 2021 130.82 97.67 110.97 59.48 40.90 47.79 9,972.24
Feb 2021 107.62 81.42 96.60 61.77 42.29 51.64 8,681.15
Jan 2021 84.63 70.53 81.98 46.78 36.31 43.83 7,367.59
Share Prices Of 2020
Dec 2020 77.52 66.35 75.90 42.32 34.44 40.58 6,820.90
Nov 2020 72.98 60.33 72.62 39.21 32.20 38.82 6,525.84
Oct 2020 72.67 62.88 63.77 39.64 32.41 34.09 5,730.52
Sep 2020 73.02 61.08 69.22 40.51 31.17 37.00 6,220.29
Aug 2020 66.97 58.25 64.22 37.61 31.00 34.33 5,770.96
Jul 2020 66.00 56.87 59.78 37.17 29.73 31.96 5,372.55
Jun 2020 67.48 54.15 59.88 38.50 28.51 32.01 5,381.53
May 2020 57.67 46.67 54.45 32.65 24.69 29.11 4,893.26
Apr 2020 58.85 41.33 49.90 34.29 21.22 26.68 4,484.36
Mar 2020 64.27 37.02 42.63 35.57 16.65 22.79 3,831.33
Feb 2020 67.80 50.97 58.35 42.68 29.67 34.27 5,243.74
Jan 2020 66.65 47.22 54.82 42.37 27.44 32.20 4,926.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com