|
|
|
Mar 2024 |
2,126.55 |
1,805.00 |
1,942.20 |
211.37 |
172.27 |
187.71 |
36,425.50 |
Feb 2024 |
2,319.75 |
1,985.95 |
2,023.70 |
230.39 |
188.36 |
195.59 |
37,954.01 |
Jan 2024 |
2,428.55 |
2,072.50 |
2,276.35 |
238.50 |
192.79 |
220.01 |
42,692.40 |
Share Prices Of
2023
|
Dec 2023 |
2,428.85 |
2,137.00 |
2,274.30 |
236.83 |
197.05 |
219.81 |
42,653.96 |
Nov 2023 |
2,260.65 |
2,065.05 |
2,221.10 |
221.70 |
196.10 |
214.67 |
41,656.09 |
Oct 2023 |
2,416.95 |
1,998.00 |
2,100.40 |
238.17 |
191.42 |
202.98 |
39,388.88 |
Sep 2023 |
2,424.40 |
2,075.90 |
2,405.30 |
239.71 |
196.06 |
232.45 |
45,106.68 |
Aug 2023 |
2,116.40 |
1,877.00 |
2,081.70 |
207.94 |
178.99 |
201.18 |
39,038.20 |
Jul 2023 |
2,211.85 |
1,881.25 |
1,954.35 |
216.27 |
179.96 |
188.87 |
36,650.00 |
Jun 2023 |
2,289.45 |
2,050.00 |
2,167.10 |
224.72 |
193.09 |
209.37 |
40,628.87 |
May 2023 |
2,160.55 |
1,987.00 |
2,128.40 |
211.92 |
190.68 |
205.63 |
39,903.32 |
Apr 2023 |
2,168.00 |
1,885.95 |
1,995.15 |
236.32 |
177.75 |
192.76 |
37,405.14 |
Mar 2023 |
1,978.95 |
1,708.30 |
1,963.85 |
192.67 |
161.05 |
189.74 |
36,818.33 |
Feb 2023 |
1,989.00 |
1,736.35 |
1,835.10 |
187.62 |
154.24 |
169.19 |
34,404.52 |
Jan 2023 |
1,918.15 |
1,675.00 |
1,768.35 |
181.29 |
152.83 |
163.03 |
33,153.00 |
Share Prices Of
2022
|
Dec 2022 |
1,946.35 |
1,756.35 |
1,860.75 |
185.65 |
156.93 |
171.55 |
34,885.31 |
Nov 2022 |
1,825.00 |
1,578.55 |
1,819.45 |
168.77 |
144.07 |
167.75 |
34,111.02 |
Oct 2022 |
1,629.45 |
1,478.05 |
1,601.10 |
155.64 |
133.41 |
147.61 |
30,015.61 |
Sep 2022 |
1,795.50 |
1,498.20 |
1,598.85 |
168.59 |
135.75 |
147.40 |
29,973.43 |
Aug 2022 |
1,705.80 |
1,503.40 |
1,537.15 |
166.20 |
136.21 |
141.71 |
28,816.75 |
Jul 2022 |
1,617.95 |
1,274.20 |
1,599.05 |
150.84 |
112.98 |
147.34 |
29,961.19 |
Jun 2022 |
1,410.00 |
1,212.60 |
1,283.35 |
133.75 |
108.24 |
118.25 |
24,045.96 |
May 2022 |
1,516.20 |
1,254.55 |
1,361.10 |
140.93 |
108.54 |
125.41 |
25,502.75 |
Apr 2022 |
1,640.80 |
1,485.85 |
1,518.30 |
152.25 |
133.20 |
139.90 |
28,448.19 |
Mar 2022 |
1,560.25 |
1,279.45 |
1,494.70 |
147.95 |
110.76 |
137.72 |
28,006.00 |
Feb 2022 |
2,012.30 |
1,493.65 |
1,564.45 |
0.00 |
0.00 |
0.00 |
29,312.89 |
Jan 2022 |
2,102.80 |
1,670.10 |
1,781.10 |
0.00 |
0.00 |
0.00 |
33,329.49 |
Share Prices Of
2021
|
Dec 2021 |
1,953.75 |
1,756.45 |
1,846.75 |
0.00 |
0.00 |
0.00 |
34,557.99 |
Nov 2021 |
2,195.00 |
1,803.00 |
1,873.35 |
0.00 |
0.00 |
0.00 |
35,055.75 |
Oct 2021 |
2,164.75 |
1,841.50 |
2,013.75 |
0.00 |
0.00 |
0.00 |
37,680.79 |
Sep 2021 |
2,547.20 |
1,995.00 |
2,107.90 |
0.00 |
0.00 |
0.00 |
39,442.50 |
Aug 2021 |
2,212.95 |
1,837.85 |
2,199.50 |
0.00 |
0.00 |
0.00 |
41,156.50 |
Jul 2021 |
2,403.90 |
1,878.95 |
2,138.75 |
0.00 |
0.00 |
0.00 |
40,019.76 |
Jun 2021 |
1,944.50 |
1,726.40 |
1,893.20 |
0.00 |
0.00 |
0.00 |
35,425.09 |
May 2021 |
1,910.00 |
1,505.25 |
1,762.35 |
0.00 |
0.00 |
0.00 |
32,976.65 |
Apr 2021 |
1,601.50 |
1,405.90 |
1,507.30 |
0.00 |
0.00 |
0.00 |
28,204.22 |
Mar 2021 |
1,690.60 |
1,425.00 |
1,587.05 |
0.00 |
0.00 |
0.00 |
29,696.48 |
Feb 2021 |
1,570.00 |
1,137.30 |
1,434.75 |
318.79 |
196.49 |
266.23 |
26,846.69 |
Jan 2021 |
1,229.00 |
1,064.05 |
1,156.35 |
232.13 |
191.65 |
214.20 |
21,599.69 |
Share Prices Of
2020
|
Dec 2020 |
1,195.70 |
944.30 |
1,078.65 |
230.01 |
171.13 |
199.80 |
20,148.32 |
Nov 2020 |
1,110.00 |
826.95 |
1,099.15 |
207.64 |
152.59 |
203.60 |
20,531.24 |
Oct 2020 |
874.00 |
740.00 |
841.90 |
167.07 |
131.38 |
155.95 |
15,726.02 |
Sep 2020 |
806.20 |
651.95 |
782.25 |
157.42 |
104.48 |
145.56 |
14,678.74 |
Aug 2020 |
824.55 |
715.00 |
748.85 |
165.52 |
127.04 |
139.35 |
14,052.00 |
Jul 2020 |
775.00 |
671.00 |
761.10 |
146.85 |
120.16 |
141.63 |
14,281.87 |
Jun 2020 |
720.00 |
549.80 |
675.70 |
140.13 |
103.30 |
125.74 |
12,679.36 |
May 2020 |
577.00 |
475.00 |
554.70 |
114.85 |
88.69 |
106.14 |
10,703.41 |
Apr 2020 |
570.75 |
417.00 |
521.60 |
116.45 |
78.66 |
99.81 |
10,064.72 |
Mar 2020 |
805.00 |
406.00 |
489.00 |
161.89 |
72.72 |
93.57 |
9,435.67 |
Feb 2020 |
915.00 |
767.00 |
783.75 |
205.27 |
166.27 |
173.61 |
15,123.13 |
Jan 2020 |
918.00 |
781.90 |
873.85 |
210.38 |
170.50 |
193.57 |
16,861.68 |
|
|
|
|
|
|
|
|