|
|
|
Date:04-May-2024 Time: 9:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
18.08 |
12.87 |
18.08 |
157.30 |
111.97 |
157.30 |
9.44 |
Mar 2024 |
15.61 |
12.58 |
13.20 |
135.81 |
109.45 |
114.84 |
6.89 |
Feb 2024 |
15.58 |
12.82 |
14.16 |
149.14 |
101.05 |
123.19 |
7.39 |
Jan 2024 |
15.02 |
14.27 |
15.00 |
130.67 |
118.11 |
130.50 |
7.83 |
Share Prices Of
2023
|
Dec 2023 |
16.60 |
15.02 |
15.02 |
159.61 |
130.67 |
130.67 |
7.84 |
Nov 2023 |
15.81 |
15.81 |
15.81 |
137.55 |
137.55 |
137.55 |
8.25 |
Oct 2023 |
15.06 |
9.75 |
15.06 |
131.02 |
76.79 |
131.02 |
7.86 |
Sep 2023 |
13.20 |
10.31 |
10.80 |
126.11 |
89.70 |
93.96 |
5.64 |
Aug 2023 |
12.98 |
11.80 |
12.34 |
112.93 |
97.85 |
107.36 |
6.44 |
Jul 2023 |
12.39 |
9.71 |
12.39 |
107.79 |
76.45 |
107.79 |
6.47 |
Jun 2023 |
12.52 |
10.75 |
10.75 |
108.92 |
93.53 |
93.53 |
5.61 |
May 2023 |
14.58 |
13.17 |
13.17 |
133.44 |
114.58 |
114.58 |
6.87 |
Apr 2023 |
14.58 |
9.89 |
14.58 |
126.85 |
86.04 |
126.85 |
7.61 |
Mar 2023 |
11.00 |
8.60 |
9.42 |
100.26 |
68.09 |
81.95 |
4.92 |
Feb 2023 |
9.62 |
7.87 |
9.62 |
100.43 |
82.16 |
100.43 |
5.02 |
Jan 2023 |
8.66 |
6.25 |
7.87 |
90.41 |
59.97 |
82.16 |
4.11 |
Share Prices Of
2022
|
Dec 2022 |
9.25 |
6.55 |
7.47 |
102.09 |
62.21 |
77.99 |
3.90 |
Nov 2022 |
9.21 |
7.49 |
8.50 |
96.15 |
70.91 |
88.74 |
4.44 |
Oct 2022 |
9.21 |
6.88 |
9.21 |
96.15 |
65.02 |
96.15 |
4.81 |
Sep 2022 |
9.00 |
7.59 |
7.59 |
93.96 |
79.24 |
79.24 |
3.96 |
Aug 2022 |
9.40 |
8.64 |
9.00 |
98.14 |
90.20 |
93.96 |
4.70 |
Jul 2022 |
8.64 |
8.64 |
8.64 |
90.20 |
90.20 |
90.20 |
4.51 |
Jun 2022 |
8.66 |
7.41 |
8.64 |
90.41 |
73.97 |
90.20 |
4.51 |
May 2022 |
8.64 |
7.15 |
8.20 |
99.66 |
67.90 |
85.61 |
4.28 |
Apr 2022 |
9.49 |
7.30 |
7.30 |
107.58 |
76.21 |
76.21 |
3.81 |
Mar 2022 |
9.40 |
7.04 |
9.39 |
98.14 |
66.51 |
98.03 |
4.90 |
Feb 2022 |
9.00 |
7.69 |
8.40 |
0.00 |
0.00 |
0.00 |
4.38 |
Jan 2022 |
9.30 |
7.90 |
9.28 |
0.00 |
0.00 |
0.00 |
4.84 |
Share Prices Of
2021
|
Dec 2021 |
9.36 |
8.45 |
8.74 |
0.00 |
0.00 |
0.00 |
4.56 |
Nov 2021 |
8.50 |
8.49 |
8.50 |
0.00 |
0.00 |
0.00 |
4.44 |
Oct 2021 |
9.88 |
8.49 |
8.49 |
0.00 |
0.00 |
0.00 |
4.43 |
Aug 2021 |
10.67 |
10.40 |
10.40 |
0.00 |
0.00 |
0.00 |
5.43 |
Jul 2021 |
11.30 |
10.17 |
10.17 |
0.00 |
0.00 |
0.00 |
5.31 |
Jun 2021 |
10.48 |
9.70 |
10.35 |
0.00 |
0.00 |
0.00 |
5.40 |
May 2021 |
10.23 |
9.70 |
9.70 |
0.00 |
0.00 |
0.00 |
5.06 |
Mar 2021 |
9.75 |
9.75 |
9.75 |
0.00 |
0.00 |
0.00 |
5.09 |
Feb 2021 |
9.75 |
9.75 |
9.75 |
0.00 |
0.00 |
0.00 |
5.09 |
Jan 2021 |
9.75 |
9.75 |
9.75 |
0.00 |
0.00 |
0.00 |
5.09 |
Share Prices Of
2020
|
Dec 2020 |
9.77 |
9.31 |
9.75 |
0.00 |
0.00 |
0.00 |
5.09 |
Nov 2020 |
9.31 |
9.31 |
9.31 |
0.00 |
0.00 |
0.00 |
4.86 |
Oct 2020 |
9.31 |
9.31 |
9.31 |
0.00 |
0.00 |
0.00 |
4.86 |
Sep 2020 |
10.35 |
9.55 |
9.80 |
0.00 |
0.00 |
0.00 |
5.12 |
Aug 2020 |
10.27 |
10.27 |
10.27 |
0.00 |
0.00 |
0.00 |
5.36 |
Jun 2020 |
10.27 |
10.27 |
10.27 |
0.00 |
0.00 |
0.00 |
5.36 |
Mar 2020 |
10.27 |
10.27 |
10.27 |
0.00 |
0.00 |
0.00 |
5.36 |
Feb 2020 |
10.77 |
10.77 |
10.77 |
0.00 |
0.00 |
0.00 |
5.62 |
Jan 2020 |
10.26 |
10.26 |
10.26 |
0.00 |
0.00 |
0.00 |
5.36 |
|
|
|
|
|
|
|
|
|