Date:29-Apr-2024  Time: 6:51 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          G-Tec Janix Education Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 90.15 68.40 72.45 56.71 41.00 43.42 73.82 Feb 2024 96.50 70.80 82.00 60.40 40.63 49.15 83.55 Jan 2024 119.00 70.80 70.80 73.52 42.43 42.43 72.14 Share Prices Of 2023 Dec 2023 140.65 86.00 121.50 92.70 47.41 72.82 123.80 Nov 2023 103.80 84.75 95.85 66.57 45.99 57.45 97.66 Oct 2023 104.00 92.00 95.10 62.94 52.90 57.00 96.90 Sep 2023 91.35 68.55 91.35 54.75 39.56 54.75 93.08 Aug 2023 74.05 56.75 68.90 44.38 31.34 41.30 70.20 Jul 2023 76.25 67.65 67.65 45.70 40.55 40.55 68.93 Jun 2023 84.30 41.75 77.80 54.75 25.02 46.63 79.27 May 2023 41.75 39.80 41.75 25.02 23.85 25.02 42.54 Apr 2023 39.80 39.80 39.80 23.85 23.85 23.85 40.55 Mar 2023 39.80 37.95 39.80 23.85 22.75 23.85 40.55 Feb 2023 37.95 36.15 37.95 0.00 0.00 0.00 38.67 Jan 2023 36.15 34.45 36.15 0.00 0.00 0.00 36.83 Share Prices Of 2022 Dec 2022 34.45 34.45 34.45 0.00 0.00 0.00 35.10 Nov 2022 34.45 32.85 34.45 0.00 0.00 0.00 35.10 Oct 2022 32.85 32.85 32.85 0.00 0.00 0.00 33.47 Sep 2022 32.85 29.75 32.85 0.00 0.00 0.00 33.47 Aug 2022 28.45 19.70 28.45 0.00 0.00 0.00 28.99 Jul 2022 24.20 16.10 21.25 0.00 0.00 0.00 21.65 Jun 2022 21.75 14.40 17.25 0.00 0.00 0.00 17.58 May 2022 20.50 14.90 16.25 0.00 0.00 0.00 16.56 Apr 2022 21.70 17.25 18.85 0.00 0.00 0.00 19.21 Mar 2022 20.45 16.20 17.25 0.00 0.00 0.00 17.58 Feb 2022 21.35 16.15 16.85 0.00 0.00 0.00 17.17 Jan 2022 28.65 18.80 20.30 0.00 0.00 0.00 20.68 Share Prices Of 2021 Dec 2021 21.40 17.35 19.75 0.00 0.00 0.00 20.12 Nov 2021 22.50 16.10 20.35 0.00 0.00 0.00 20.73 Oct 2021 21.70 17.95 18.40 0.00 0.00 0.00 18.75 Sep 2021 25.50 17.45 20.75 0.00 0.00 0.00 21.14 Aug 2021 20.85 17.00 17.85 0.00 0.00 0.00 18.19 Jul 2021 22.60 19.10 20.45 0.00 0.00 0.00 20.84 Jun 2021 23.50 21.15 21.35 0.00 0.00 0.00 21.75 May 2021 26.00 20.00 22.30 0.00 0.00 0.00 22.72 Apr 2021 29.90 22.55 24.00 0.00 0.00 0.00 24.45 Mar 2021 31.90 22.75 24.05 0.00 0.00 0.00 24.50 Feb 2021 30.00 23.00 24.50 82.54 50.00 56.73 24.96 Jan 2021 32.65 22.60 26.15 85.72 46.84 60.56 26.64 Share Prices Of 2020 Dec 2020 28.75 23.55 25.20 69.86 50.96 57.89 25.47 Nov 2020 32.50 23.75 24.00 75.26 54.43 55.58 24.45 Oct 2020 27.70 25.30 27.70 64.15 56.25 64.15 28.22 Sep 2020 26.60 26.35 26.60 61.60 60.79 61.60 27.10 Aug 2020 27.60 23.65 26.25 63.91 54.77 60.79 26.75 Jul 2020 25.00 23.75 23.75 57.89 55.00 55.00 24.20 Jun 2020 26.34 23.24 26.32 60.99 53.75 60.96 26.82 May 2020 23.23 23.23 23.23 53.78 53.78 53.78 23.67 Apr 2020 22.90 22.90 22.90 53.04 53.04 53.04 23.34 Mar 2020 23.03 22.90 22.90 53.34 53.04 53.04 23.34 Feb 2020 24.24 24.24 24.24 72.65 72.65 72.65 24.70 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com