Date:03-May-2024  Time: 9:40 PM
 
 
Company Profile
        
Bhakti Gems & Jewellery Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 25.25 14.23 18.50 51.24 22.39 33.93 27.82
Mar 2024 20.05 13.20 13.83 38.50 23.11 25.37 20.80
Feb 2024 22.50 17.10 18.92 44.60 29.94 34.70 28.45
Jan 2024 24.50 15.20 20.12 47.97 26.89 36.90 30.26
Share Prices Of 2023
Dec 2023 18.00 12.08 15.36 36.37 20.98 28.17 23.10
Nov 2023 13.49 11.80 12.76 25.97 20.95 23.40 19.19
Oct 2023 15.49 11.75 12.27 34.43 19.94 22.50 18.45
Sep 2023 12.75 11.00 12.07 24.60 18.31 22.14 18.15
Aug 2023 12.72 11.55 12.11 24.17 20.37 22.21 18.21
Jul 2023 12.82 11.28 11.88 24.63 20.38 21.79 17.87
Jun 2023 15.50 12.00 13.34 31.43 21.16 24.47 20.06
May 2023 13.80 12.34 13.09 19.33 15.52 24.01 19.69
Apr 2023 14.82 11.00 12.45 20.85 12.87 15.92 13.05
Mar 2023 14.33 11.03 11.45 19.70 13.60 14.64 12.00
Feb 2023 15.64 12.34 13.73 19.71 12.94 16.35 14.39
Jan 2023 16.93 12.53 15.21 21.57 12.30 18.12 15.94
Share Prices Of 2022
Dec 2022 16.74 13.39 15.30 21.15 15.04 18.23 16.04
Nov 2022 18.65 15.30 15.88 25.94 17.89 18.91 16.64
Oct 2022 18.65 15.30 15.59 25.19 16.96 18.57 16.34
Sep 2022 21.04 14.01 16.12 27.44 14.26 19.20 16.89
Aug 2022 16.36 14.83 15.54 20.44 16.84 18.51 16.29
Jul 2022 17.22 13.77 16.26 21.91 14.77 19.37 17.04
Jun 2022 17.17 14.01 14.83 21.53 15.48 17.66 15.54
May 2022 19.08 14.11 15.73 24.12 15.25 18.74 16.49
Apr 2022 23.20 15.93 19.03 30.52 17.45 22.67 19.95
Mar 2022 23.96 16.36 17.27 31.43 17.63 20.57 18.10
Feb 2022 36.87 15.59 17.22 148.66 56.92 69.41 18.05
Jan 2022 42.66 14.63 38.79 189.17 52.03 156.37 40.66
Share Prices Of 2021
Dec 2021 18.93 10.90 14.48 83.03 38.26 58.38 15.18
Nov 2021 13.77 10.14 12.43 60.35 34.47 50.13 13.03
Oct 2021 16.02 10.90 12.67 72.86 37.82 51.10 13.28
Sep 2021 16.17 14.16 14.87 67.16 51.50 59.97 15.59
Aug 2021 18.32 14.16 14.68 80.35 55.03 59.19 15.39
Jul 2021 23.43 16.07 16.74 96.25 62.19 67.49 17.55
Jun 2021 24.30 17.03 23.43 101.55 66.04 94.48 24.56
May 2021 25.92 18.08 18.08 104.51 72.88 72.88 18.95
Apr 2021 37.50 26.45 26.45 151.17 106.63 106.63 27.72
Mar 2021 87.95 38.26 38.26 385.39 154.25 154.25 40.11
Feb 2021 83.65 60.26 83.60 381.44 262.75 381.00 87.63
Jan 2021 61.27 43.81 60.98 280.53 183.62 277.90 63.92
Share Prices Of 2020
Dec 2020 57.97 39.07 47.73 304.06 163.10 217.53 50.03
Nov 2020 59.11 51.60 53.57 297.31 234.97 244.12 56.15
Oct 2020 56.43 50.55 53.42 258.51 221.38 243.47 56.00
Sep 2020 56.29 50.46 54.28 268.40 213.74 247.39 56.90
Aug 2020 58.92 51.80 54.52 268.75 220.39 248.48 57.15
Jul 2020 59.88 58.73 58.73 275.75 267.66 267.66 61.56
Jun 2020 59.69 56.29 59.64 272.24 243.51 271.80 62.51
May 2020 59.02 58.83 59.02 268.97 267.66 268.97 61.86
Apr 2020 59.30 58.73 58.83 270.28 267.22 268.10 61.66
Mar 2020 63.47 55.53 58.73 293.89 239.64 267.66 61.56
Feb 2020 61.36 46.87 58.35 966.29 661.35 873.72 61.16
Jan 2020 45.43 30.61 45.43 680.36 458.35 680.36 47.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com