Date:07-May-2024  Time: 12:45 AM
 
 
Company Profile
        
IRB InvIT Fund
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.50 67.00 68.46 10.44 9.72 10.03 3,974.10
Mar 2024 69.38 66.60 66.92 10.30 9.68 9.81 3,884.71
Feb 2024 70.64 67.25 68.13 10.45 9.84 9.99 3,954.95
Jan 2024 70.68 67.92 69.73 10.46 9.85 10.22 4,047.83
Share Prices Of 2023
Dec 2023 71.00 67.05 69.06 10.50 9.78 10.12 4,008.93
Nov 2023 70.98 68.51 69.43 10.49 9.89 10.18 4,030.41
Oct 2023 71.45 69.90 70.53 10.65 10.18 10.34 4,094.27
Sep 2023 74.74 69.54 70.54 11.25 10.12 10.34 4,094.85
Aug 2023 72.49 69.02 69.84 10.73 10.00 10.24 4,054.21
Jul 2023 72.49 69.05 71.43 10.82 9.86 10.47 4,146.51
Jun 2023 72.49 70.50 71.16 10.71 10.13 10.43 4,130.84
May 2023 72.90 69.05 71.56 10.83 9.99 10.49 4,154.06
Apr 2023 72.34 66.00 70.29 10.74 9.50 10.30 4,080.33
Mar 2023 72.90 65.05 67.64 10.80 9.38 9.91 3,926.50
Feb 2023 68.50 63.28 68.32 11.33 10.32 11.27 3,965.98
Jan 2023 67.50 64.25 64.85 11.29 10.41 10.70 3,764.54
Share Prices Of 2022
Dec 2022 67.99 60.10 66.04 11.53 9.11 10.89 3,833.62
Nov 2022 65.44 58.90 65.12 10.91 9.57 10.74 3,780.22
Oct 2022 62.70 59.05 59.43 10.47 9.68 9.80 3,449.91
Sep 2022 60.70 54.10 59.72 10.18 8.57 9.85 3,466.75
Aug 2022 57.90 54.02 56.40 9.79 8.84 9.30 3,274.02
Jul 2022 57.48 55.02 56.10 9.72 9.03 9.25 3,256.61
Jun 2022 57.98 53.10 55.18 10.03 8.58 9.10 3,203.20
May 2022 56.65 52.00 54.07 9.44 8.55 8.92 3,138.76
Apr 2022 56.96 52.60 55.70 9.61 8.60 9.19 3,233.39
Mar 2022 55.50 52.01 52.43 9.30 8.51 8.65 3,043.56
Feb 2022 59.49 54.10 54.51 7.91 6.96 7.03 3,164.31
Jan 2022 58.38 54.50 57.94 7.59 6.88 7.47 3,363.42
Share Prices Of 2021
Dec 2021 58.37 54.05 54.97 7.79 6.93 7.09 3,191.01
Nov 2021 58.00 55.56 56.20 7.54 7.09 7.25 3,262.41
Oct 2021 59.71 56.01 56.25 7.86 7.19 7.26 3,265.31
Sep 2021 59.00 56.00 58.09 7.74 7.03 7.49 3,372.12
Aug 2021 59.72 54.00 56.03 7.79 6.89 7.23 3,252.54
Jul 2021 60.44 55.08 58.38 7.96 7.02 7.53 3,388.96
Jun 2021 57.40 53.95 55.64 7.43 6.93 7.18 3,229.90
May 2021 56.04 52.96 54.40 7.27 6.73 7.02 3,157.92
Apr 2021 56.99 50.25 55.10 7.45 6.39 7.11 3,198.56
Mar 2021 60.00 52.76 53.40 7.76 6.74 6.89 3,099.87
Feb 2021 56.08 48.65 54.37 7.54 6.16 6.89 3,156.18
Jan 2021 52.10 41.49 50.15 6.87 5.19 6.35 2,911.21
Share Prices Of 2020
Dec 2020 43.90 40.10 41.24 5.79 4.94 5.22 2,393.98
Nov 2020 45.50 36.05 42.32 5.91 4.40 5.36 2,456.68
Oct 2020 37.74 33.47 37.56 4.80 4.17 4.76 2,180.36
Sep 2020 37.90 32.99 33.95 4.92 4.06 4.30 1,970.80
Aug 2020 42.20 37.56 37.75 5.37 4.73 4.78 2,191.39
Jul 2020 43.15 38.95 41.97 5.54 4.92 5.32 2,436.36
Jun 2020 39.20 32.50 38.99 4.99 4.08 4.94 2,263.37
May 2020 35.81 31.25 33.45 4.60 3.90 4.24 1,941.77
Apr 2020 36.30 25.50 34.55 4.83 3.13 4.38 2,005.63
Mar 2020 46.25 25.01 25.54 5.90 2.86 3.24 1,482.60
Feb 2020 53.99 43.91 45.51 6.66 5.28 5.52 2,641.86
Jan 2020 55.90 52.40 52.83 6.78 6.31 6.41 3,066.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com