Date:03-May-2024  Time: 4:55 AM
 
 
Company Profile
        
Duroply Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 312.95 282.00 293.55 56.28 46.56 50.79 254.97
Mar 2024 363.40 280.00 300.80 64.66 45.99 52.05 261.27
Feb 2024 369.80 167.70 348.90 67.78 26.82 60.37 303.05
Jan 2024 185.00 158.10 172.45 32.27 25.25 29.11 146.11
Share Prices Of 2023
Dec 2023 203.00 151.05 180.40 38.80 23.41 30.45 152.84
Nov 2023 196.45 164.15 165.00 33.53 25.50 26.25 131.76
Oct 2023 229.95 177.65 191.15 39.12 26.54 30.41 152.65
Sep 2023 191.00 172.00 182.90 30.13 26.06 28.32 142.17
Aug 2023 208.90 178.00 184.75 33.30 26.11 28.61 143.60
Jul 2023 219.25 188.05 200.20 35.78 27.92 31.00 155.61
Jun 2023 250.00 192.85 204.45 41.62 27.05 31.66 158.92
May 2023 231.00 144.15 207.00 37.59 19.97 32.05 160.90
Apr 2023 154.70 123.30 152.65 24.28 17.57 23.64 118.65
Mar 2023 142.95 101.00 123.00 22.52 12.66 19.05 95.61
Feb 2023 152.90 124.10 131.15 0.00 0.00 0.00 98.29
Jan 2023 156.00 136.00 141.35 0.00 0.00 0.00 105.94
Share Prices Of 2022
Dec 2022 184.80 132.30 152.60 0.00 0.00 0.00 114.37
Nov 2022 167.15 141.60 165.95 0.00 0.00 0.00 124.37
Oct 2022 171.80 151.05 160.05 0.00 0.00 0.00 119.95
Sep 2022 188.80 155.10 160.75 0.00 0.00 0.00 120.48
Aug 2022 193.00 151.00 181.60 0.00 0.00 0.00 117.33
Jul 2022 160.50 112.05 149.95 0.00 0.00 0.00 96.88
Jun 2022 127.50 93.25 121.90 0.00 0.00 0.00 78.76
May 2022 131.00 98.85 116.50 0.00 0.00 0.00 75.27
Apr 2022 150.90 89.85 122.35 0.00 0.00 0.00 79.05
Mar 2022 116.25 88.75 89.85 0.00 0.00 0.00 58.05
Feb 2022 162.00 101.00 109.70 0.00 0.00 0.00 70.87
Jan 2022 150.95 117.50 144.65 0.00 0.00 0.00 93.45
Share Prices Of 2021
Dec 2021 155.30 117.50 120.50 0.00 0.00 0.00 77.85
Nov 2021 141.85 107.00 140.95 0.00 0.00 0.00 91.06
Oct 2021 132.10 82.50 128.70 0.00 0.00 0.00 83.15
Sep 2021 95.75 81.20 88.00 0.00 0.00 0.00 56.85
Aug 2021 118.00 76.00 91.05 0.00 0.00 0.00 58.83
Jul 2021 120.45 92.25 107.55 0.00 0.00 0.00 69.49
Jun 2021 90.45 55.65 90.45 0.00 0.00 0.00 58.44
May 2021 64.90 43.20 62.35 0.00 0.00 0.00 40.28
Apr 2021 56.85 42.25 44.45 0.00 0.00 0.00 28.72
Mar 2021 72.70 48.40 54.85 0.00 0.00 0.00 35.44
Feb 2021 76.80 45.05 58.00 0.00 0.00 0.00 37.47
Jan 2021 53.70 43.35 48.50 0.00 0.00 0.00 31.33
Share Prices Of 2020
Dec 2020 49.55 40.25 46.75 0.00 0.00 0.00 30.20
Nov 2020 54.55 42.70 44.55 0.00 0.00 0.00 28.78
Oct 2020 63.00 45.00 52.00 0.00 0.00 0.00 33.60
Sep 2020 56.00 28.50 49.15 0.00 0.00 0.00 31.75
Aug 2020 37.00 27.55 29.75 0.00 0.00 0.00 19.22
Jul 2020 38.50 29.00 30.85 0.00 0.00 0.00 19.93
Jun 2020 42.00 26.00 33.80 0.00 0.00 0.00 21.84
May 2020 34.00 23.05 26.80 0.00 0.00 0.00 17.31
Apr 2020 38.50 24.00 31.25 0.00 0.00 0.00 20.19
Mar 2020 38.00 20.00 28.80 0.00 0.00 0.00 18.61
Feb 2020 54.00 36.00 36.10 38.39 24.67 24.81 23.32
Jan 2020 59.80 43.00 51.05 45.02 26.59 35.09 32.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com