Date:04-May-2024  Time: 3:03 AM
 
 
Company Profile
        
Yug Decor Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.88 33.92 41.47 50.17 35.11 39.60 44.74
Mar 2024 42.25 32.33 32.33 37.94 29.03 29.03 32.80
Feb 2024 57.91 38.78 41.76 53.37 32.34 37.49 42.37
Jan 2024 71.25 46.15 57.67 70.42 41.44 51.78 58.51
Share Prices Of 2023
Dec 2023 59.02 45.55 48.49 58.78 40.87 43.54 49.20
Nov 2023 59.20 45.59 49.27 54.93 40.93 44.23 49.98
Oct 2023 77.99 56.81 60.23 75.70 49.41 54.07 61.10
Sep 2023 73.92 52.71 55.24 72.31 47.33 49.59 56.04
Aug 2023 72.13 44.39 69.05 69.20 35.25 61.99 70.05
Jul 2023 46.85 41.71 43.77 42.63 34.81 39.30 44.41
Jun 2023 49.57 35.91 46.08 51.05 25.04 41.37 46.75
May 2023 53.02 38.84 48.58 48.16 34.87 43.62 49.29
Apr 2023 41.18 36.06 41.18 36.97 32.38 36.97 41.78
Mar 2023 40.93 30.08 36.00 37.60 24.87 32.32 36.53
Feb 2023 42.85 37.48 37.61 434.70 380.28 381.53 38.15
Jan 2023 50.98 35.14 46.36 568.85 298.84 470.35 47.03
Share Prices Of 2022
Dec 2022 58.41 36.40 44.42 630.92 331.20 450.65 45.06
Nov 2022 41.18 31.56 36.99 442.66 300.85 375.28 37.53
Oct 2022 35.57 28.79 32.67 361.52 252.61 331.50 33.15
Sep 2022 38.22 28.56 34.50 387.79 262.77 350.05 35.01
Aug 2022 30.76 13.23 30.00 322.45 118.45 304.39 30.44
Jul 2022 14.98 13.38 14.80 153.89 135.73 150.11 15.01
Jun 2022 15.62 12.35 15.62 158.45 125.30 158.45 15.85
May 2022 14.38 14.38 14.38 145.94 145.94 145.94 14.59
Apr 2022 14.38 14.38 14.38 145.94 145.94 145.94 14.59
Mar 2022 14.59 9.49 13.69 190.74 70.30 138.85 13.89
Feb 2022 14.20 10.79 11.30 120.93 69.81 95.56 11.47
Jan 2022 12.91 10.64 12.74 110.16 90.00 107.72 12.93
Share Prices Of 2021
Dec 2021 11.30 9.12 10.27 113.76 74.14 86.87 10.42
Nov 2021 13.01 9.21 10.03 109.98 77.84 84.79 10.17
Oct 2021 12.33 9.04 12.06 104.24 56.06 101.99 12.24
Sep 2021 11.71 9.86 11.30 99.03 83.40 95.56 11.47
Aug 2021 9.58 9.58 9.58 80.96 80.96 80.96 9.72
Jul 2021 13.77 11.01 11.01 116.41 93.12 93.12 11.17
Jun 2021 11.51 9.86 11.10 104.38 83.40 93.82 11.26
May 2021 13.56 9.86 9.86 157.67 83.40 83.40 10.01
Mar 2021 12.33 12.33 12.33 104.24 104.24 104.24 12.51
Feb 2021 12.33 11.71 11.71 21.57 20.49 20.49 11.88
Jan 2021 13.56 8.65 13.56 23.72 10.62 23.72 13.76
Share Prices Of 2020
Dec 2020 13.97 11.92 12.33 28.66 20.85 21.57 12.51
Nov 2020 13.19 10.17 13.19 23.08 14.73 23.08 13.38
Sep 2020 11.71 8.63 11.51 20.49 15.10 20.13 11.68
Aug 2020 9.86 9.86 9.86 17.25 17.25 17.25 10.01
Jul 2020 9.04 8.22 9.04 15.82 14.38 15.82 9.17
Jun 2020 8.63 7.60 8.63 15.10 11.72 15.10 8.76
Mar 2020 8.59 7.93 7.93 15.03 13.88 13.88 8.05
Feb 2020 8.51 8.01 8.51 0.00 0.00 0.00 8.63
Jan 2020 10.89 9.08 9.08 0.00 0.00 0.00 9.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com