Date:03-May-2024  Time: 2:53 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Meera Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 51.00 42.50 45.17 0.00 0.00 0.00 48.24 Mar 2024 54.48 41.60 43.73 0.00 0.00 0.00 46.70 Feb 2024 59.80 45.69 52.54 0.00 0.00 0.00 56.11 Jan 2024 53.39 37.50 49.27 0.00 0.00 0.00 52.61 Share Prices Of 2023 Dec 2023 41.97 34.98 37.87 0.00 0.00 0.00 40.44 Nov 2023 43.42 36.49 39.52 0.00 0.00 0.00 42.20 Oct 2023 43.50 37.00 40.05 0.00 0.00 0.00 42.77 Sep 2023 44.30 37.22 40.99 0.00 0.00 0.00 43.77 Aug 2023 48.00 39.00 39.66 0.00 0.00 0.00 42.35 Jul 2023 50.80 40.25 45.12 0.00 0.00 0.00 48.18 Jun 2023 52.85 43.00 45.62 0.00 0.00 0.00 48.72 May 2023 55.00 37.00 44.47 0.00 0.00 0.00 47.49 Apr 2023 40.75 36.00 39.16 0.00 0.00 0.00 41.82 Mar 2023 48.70 35.11 35.70 0.00 0.00 0.00 38.12 Feb 2023 44.55 32.95 39.00 19.06 12.02 15.90 41.65 Jan 2023 51.80 34.65 36.25 21.32 13.50 14.78 38.71 Share Prices Of 2022 Dec 2022 54.95 46.60 50.30 23.62 17.86 20.50 53.71 Nov 2022 70.70 44.00 51.75 33.37 16.58 21.09 55.26 Oct 2022 70.70 53.20 58.30 30.09 20.03 23.76 62.26 Sep 2022 80.00 59.55 67.70 34.73 21.54 27.59 72.30 Aug 2022 79.95 62.35 68.30 33.57 21.81 27.84 72.94 Jul 2022 83.50 73.05 77.25 35.54 27.65 31.49 82.49 Jun 2022 94.95 76.50 79.95 39.75 30.29 32.59 85.38 May 2022 103.05 84.00 89.90 45.13 31.99 36.64 96.00 Apr 2022 104.50 95.00 97.75 43.66 38.30 39.84 104.39 Mar 2022 111.30 80.55 99.60 49.72 28.34 40.60 106.36 Feb 2022 133.00 85.00 96.95 72.02 42.22 49.07 103.53 Jan 2022 115.00 73.55 100.20 62.29 36.55 50.71 107.00 Share Prices Of 2021 Dec 2021 84.60 71.00 72.45 46.74 35.09 36.67 77.37 Nov 2021 89.80 61.70 78.15 48.16 29.71 39.55 83.45 Oct 2021 88.90 58.00 63.25 47.00 26.92 32.01 67.54 Sep 2021 89.30 68.10 85.10 47.43 31.78 43.07 90.88 Aug 2021 86.00 70.00 70.00 45.10 35.43 35.43 74.75 Jul 2021 95.95 82.00 83.90 51.80 39.14 42.46 89.60 Jun 2021 112.75 68.50 93.75 59.19 33.85 47.45 100.11 May 2021 78.00 67.50 71.85 39.48 32.48 36.36 76.73 Apr 2021 80.90 64.60 71.00 40.94 30.45 35.93 75.82 Mar 2021 91.95 65.20 70.00 48.63 32.95 35.43 74.75 Feb 2021 83.50 72.20 72.20 178.15 151.18 151.18 77.10 Jan 2021 84.70 40.05 82.00 188.83 81.92 171.70 87.57 Share Prices Of 2020 Dec 2020 44.00 35.50 41.50 97.68 69.44 86.90 44.32 Nov 2020 42.00 32.25 37.00 87.94 54.44 77.47 39.51 Oct 2020 47.00 31.65 36.00 107.82 66.27 75.38 38.44 Sep 2020 42.00 30.10 31.60 91.31 53.44 66.17 33.74 Aug 2020 44.95 33.00 39.00 101.09 58.32 81.66 41.65 Jul 2020 50.00 38.25 40.10 116.20 78.55 83.96 42.82 Jun 2020 54.00 43.15 44.00 121.63 88.61 92.13 46.99 May 2020 50.60 43.75 45.00 105.95 89.16 94.22 48.05 Apr 2020 53.00 39.20 45.00 120.53 81.25 94.22 48.05 Mar 2020 69.00 43.70 44.60 144.69 78.41 93.39 47.63 Feb 2020 81.67 61.50 68.30 21.90 14.93 16.58 72.94 Jan 2020 78.92 63.13 77.48 19.51 14.60 18.80 82.74 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com