Date:29-Apr-2024  Time: 7:47 AM
 
 
Company Profile
        
Capacite Infraprojects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 283.90 212.00 262.05 24.70 17.95 22.54 2,217.05
Feb 2024 283.75 238.40 262.65 25.21 19.86 22.59 2,222.13
Jan 2024 294.85 250.60 262.70 26.29 20.26 22.59 2,222.55
Share Prices Of 2023
Dec 2023 283.15 238.20 250.50 23.35 17.30 19.52 1,920.25
Nov 2023 273.85 205.10 252.50 21.27 15.21 18.88 1,857.30
Oct 2023 234.00 187.25 208.35 17.94 13.26 15.58 1,532.55
Sep 2023 248.00 204.10 206.80 19.17 14.34 15.46 1,521.15
Aug 2023 237.00 193.00 207.65 18.02 13.93 15.53 1,527.40
Jul 2023 234.10 204.05 219.50 18.14 13.96 16.41 1,614.57
Jun 2023 211.75 162.25 206.30 15.13 11.13 14.24 1,400.60
May 2023 177.35 128.00 164.80 13.04 8.79 11.37 1,118.85
Apr 2023 139.00 118.05 130.95 10.14 7.90 9.04 889.04
Mar 2023 134.35 108.90 118.80 9.71 7.35 8.20 806.55
Feb 2023 153.85 114.55 121.75 22.26 15.28 17.06 826.58
Jan 2023 166.00 134.85 148.00 23.83 18.11 20.73 1,004.79
Share Prices Of 2022
Dec 2022 161.50 124.40 153.05 23.85 17.02 21.44 1,039.08
Nov 2022 163.95 137.95 140.75 23.28 19.14 19.72 955.57
Oct 2022 174.15 155.55 160.00 25.26 21.02 22.42 1,086.26
Sep 2022 192.35 149.55 159.35 27.43 19.28 22.32 1,081.85
Aug 2022 177.70 105.05 165.05 26.36 14.60 23.12 1,120.55
Jul 2022 128.80 106.60 108.30 19.42 14.72 15.17 735.26
Jun 2022 127.80 98.35 114.50 18.54 13.69 16.04 777.36
May 2022 140.95 103.55 115.60 21.21 14.20 16.20 784.83
Apr 2022 147.40 109.90 137.80 22.09 14.69 19.31 935.54
Mar 2022 138.60 107.00 109.40 20.42 14.66 15.33 742.73
Feb 2022 158.45 118.90 126.00 617.51 441.96 475.24 855.43
Jan 2022 176.00 148.65 150.95 694.20 552.13 569.35 1,024.82
Share Prices Of 2021
Dec 2021 193.50 161.90 173.55 745.04 603.56 654.59 1,178.26
Nov 2021 185.95 160.55 169.00 726.96 582.34 637.43 1,147.37
Oct 2021 208.10 158.10 164.00 817.10 588.68 618.57 1,113.42
Sep 2021 180.85 145.00 163.50 719.10 542.60 616.68 1,110.03
Aug 2021 251.05 134.50 149.00 974.46 491.94 561.99 1,011.58
Jul 2021 245.00 192.95 228.35 940.98 692.58 861.28 1,550.30
Jun 2021 222.70 191.60 194.05 906.08 717.24 731.91 1,317.43
May 2021 218.60 181.30 211.35 850.37 660.50 797.16 1,434.89
Apr 2021 209.35 180.30 189.05 811.92 657.09 713.05 1,283.49
Mar 2021 223.00 190.25 201.35 880.38 695.81 759.44 1,367.00
Feb 2021 229.90 168.60 203.45 17.91 11.88 15.20 1,381.25
Jan 2021 197.20 162.05 165.40 15.95 11.86 12.35 1,122.93
Share Prices Of 2020
Dec 2020 204.90 163.70 181.50 16.21 11.28 13.56 1,232.23
Nov 2020 193.50 122.95 182.95 15.30 8.81 13.66 1,242.07
Oct 2020 151.50 116.20 135.55 11.81 8.56 10.12 920.27
Sep 2020 139.15 114.00 117.50 10.61 8.36 8.78 797.73
Aug 2020 160.45 89.95 127.15 12.94 6.69 9.50 863.24
Jul 2020 115.00 92.55 93.20 8.87 6.86 6.96 632.75
Jun 2020 124.55 78.60 111.80 9.93 5.73 8.35 759.03
May 2020 85.85 70.15 76.70 6.68 5.05 5.73 520.73
Apr 2020 95.00 71.50 86.50 7.50 5.23 6.46 587.26
Mar 2020 166.00 71.10 72.70 13.27 5.16 5.43 493.57
Feb 2020 204.00 159.65 160.35 15.65 11.30 11.39 1,088.64
Jan 2020 217.95 182.15 192.90 16.69 12.94 13.71 1,309.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com