 |
| |
 |
Date:03-May-2024 Time: 9:28 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
179.00 |
121.00 |
136.00 |
41.38 |
23.89 |
28.63 |
148.29 |
| Mar 2024 |
155.80 |
119.00 |
125.00 |
34.85 |
23.85 |
26.31 |
136.30 |
| Feb 2024 |
204.65 |
131.10 |
138.20 |
47.60 |
26.18 |
29.09 |
150.69 |
| Jan 2024 |
185.70 |
116.50 |
185.70 |
39.09 |
22.36 |
39.09 |
202.49 |
| Share Prices Of
2023
|
| Dec 2023 |
149.25 |
120.10 |
124.50 |
32.56 |
24.94 |
26.21 |
135.75 |
| Nov 2023 |
122.25 |
75.35 |
122.25 |
25.73 |
14.41 |
25.73 |
133.30 |
| Oct 2023 |
88.80 |
73.15 |
84.35 |
19.00 |
15.40 |
17.76 |
91.98 |
| Sep 2023 |
95.40 |
75.85 |
79.40 |
21.31 |
15.97 |
16.71 |
86.58 |
| Aug 2023 |
80.45 |
56.00 |
75.00 |
17.07 |
10.80 |
15.79 |
81.78 |
| Jul 2023 |
78.00 |
61.75 |
62.00 |
16.46 |
12.95 |
13.05 |
67.60 |
| Jun 2023 |
81.45 |
64.65 |
78.00 |
17.24 |
13.47 |
16.42 |
85.05 |
| May 2023 |
72.60 |
49.90 |
72.60 |
15.28 |
10.19 |
15.28 |
79.16 |
| Apr 2023 |
53.05 |
45.90 |
53.05 |
11.17 |
9.66 |
11.17 |
57.85 |
| Mar 2023 |
66.40 |
41.70 |
43.75 |
13.98 |
8.78 |
9.21 |
47.71 |
| Feb 2023 |
107.60 |
86.00 |
104.15 |
61.34 |
47.84 |
57.94 |
56.78 |
| Jan 2023 |
125.00 |
93.00 |
107.60 |
76.86 |
51.66 |
59.86 |
58.66 |
| Share Prices Of
2022
|
| Dec 2022 |
102.90 |
63.50 |
102.90 |
57.25 |
32.00 |
57.25 |
56.10 |
| Nov 2022 |
74.10 |
41.00 |
74.10 |
41.22 |
21.47 |
41.22 |
40.40 |
| Oct 2022 |
41.65 |
41.00 |
41.50 |
23.25 |
22.53 |
23.09 |
22.63 |
| Sep 2022 |
41.65 |
41.50 |
41.65 |
23.17 |
23.00 |
23.17 |
22.71 |
| Jun 2022 |
41.75 |
41.25 |
41.75 |
23.23 |
22.67 |
23.23 |
22.76 |
| May 2022 |
40.40 |
37.95 |
39.80 |
22.48 |
21.11 |
22.14 |
21.70 |
| Apr 2022 |
42.50 |
38.00 |
42.50 |
23.64 |
20.78 |
23.64 |
23.17 |
| Mar 2022 |
39.40 |
31.10 |
37.00 |
23.34 |
15.69 |
20.58 |
20.17 |
| Feb 2022 |
35.90 |
24.45 |
32.75 |
0.00 |
0.00 |
0.00 |
17.86 |
| Jan 2022 |
23.30 |
19.20 |
23.30 |
0.00 |
0.00 |
0.00 |
12.70 |
| Share Prices Of
2021
|
| Dec 2021 |
18.30 |
14.45 |
18.30 |
0.00 |
0.00 |
0.00 |
9.98 |
| Nov 2021 |
14.50 |
13.30 |
13.85 |
0.00 |
0.00 |
0.00 |
7.55 |
| Oct 2021 |
15.80 |
15.05 |
15.20 |
0.00 |
0.00 |
0.00 |
8.29 |
| Sep 2021 |
15.15 |
14.45 |
15.00 |
0.00 |
0.00 |
0.00 |
8.18 |
| Aug 2021 |
14.50 |
13.80 |
13.80 |
0.00 |
0.00 |
0.00 |
7.52 |
| Jul 2021 |
16.85 |
15.25 |
15.25 |
0.00 |
0.00 |
0.00 |
8.31 |
| Jun 2021 |
20.90 |
13.90 |
16.05 |
0.00 |
0.00 |
0.00 |
8.75 |
| May 2021 |
16.30 |
11.20 |
16.30 |
0.00 |
0.00 |
0.00 |
8.89 |
| Apr 2021 |
10.70 |
9.75 |
10.70 |
0.00 |
0.00 |
0.00 |
5.83 |
| Mar 2021 |
12.30 |
9.75 |
9.75 |
0.00 |
0.00 |
0.00 |
5.32 |
| Feb 2021 |
13.45 |
12.50 |
12.90 |
3.58 |
3.32 |
3.43 |
7.03 |
| Jan 2021 |
7.50 |
6.75 |
6.83 |
3.99 |
3.59 |
3.63 |
7.44 |
| Share Prices Of
2020
|
| Dec 2020 |
15.10 |
13.00 |
15.10 |
3.51 |
2.87 |
2.87 |
7.09 |
| Nov 2020 |
16.65 |
14.50 |
15.10 |
3.68 |
3.20 |
3.33 |
8.23 |
| Oct 2020 |
13.85 |
11.75 |
13.85 |
3.06 |
2.54 |
3.06 |
7.55 |
| Sep 2020 |
13.80 |
11.90 |
11.90 |
3.05 |
2.63 |
2.63 |
6.49 |
| Aug 2020 |
16.00 |
14.40 |
14.50 |
3.53 |
3.18 |
3.20 |
7.91 |
| Jul 2020 |
15.75 |
14.70 |
15.75 |
3.48 |
3.10 |
3.48 |
8.59 |
| Jun 2020 |
14.70 |
9.75 |
14.70 |
3.24 |
2.15 |
3.24 |
8.01 |
| May 2020 |
9.90 |
9.70 |
9.90 |
2.19 |
2.14 |
2.19 |
5.40 |
| Apr 2020 |
12.50 |
10.80 |
10.80 |
2.76 |
2.38 |
2.38 |
5.89 |
| Mar 2020 |
17.00 |
9.20 |
11.00 |
3.75 |
1.87 |
2.43 |
6.00 |
| Feb 2020 |
21.60 |
17.50 |
18.00 |
4.77 |
3.13 |
3.97 |
9.81 |
| Jan 2020 |
19.80 |
17.70 |
19.80 |
4.37 |
3.91 |
4.37 |
10.79 |
|
|
|
|
|
|
|
|
|
|
|