Date:07-May-2024  Time: 1:42 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Enbee Trade & Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 13.46 11.13 13.46 107.11 88.02 107.11 19.28 Mar 2024 15.50 11.32 12.93 128.05 81.58 102.89 18.52 Feb 2024 22.37 13.22 14.61 178.01 95.26 116.26 20.93 Jan 2024 30.20 21.01 22.82 240.32 163.46 181.60 32.69 Share Prices Of 2023 Dec 2023 20.47 9.90 20.47 162.90 78.70 162.90 29.32 Nov 2023 16.25 10.46 11.58 141.89 81.60 92.15 16.59 Oct 2023 17.68 14.21 15.27 144.96 104.27 121.51 21.87 Sep 2023 17.20 15.18 16.65 143.90 117.85 132.50 23.85 Aug 2023 17.99 13.65 16.01 149.56 103.69 127.40 22.93 Jul 2023 15.85 12.20 14.93 135.81 90.35 118.81 21.39 Jun 2023 21.79 15.96 16.12 180.18 115.90 128.28 23.09 May 2023 21.31 14.50 18.45 36.86 133.05 146.82 26.43 Apr 2023 16.23 13.14 16.23 31.11 22.81 31.11 5.60 Mar 2023 16.18 12.35 13.90 33.92 21.74 26.66 4.80 Feb 2023 19.17 13.00 15.18 7.61 4.33 5.57 5.24 Jan 2023 22.63 16.64 18.66 9.05 5.70 6.85 6.44 Share Prices Of 2022 Dec 2022 23.25 17.80 20.38 9.42 6.00 7.48 7.03 Nov 2022 35.86 20.89 20.89 13.17 7.67 7.67 7.21 Oct 2022 47.89 37.74 37.74 18.19 13.86 13.86 13.02 Sep 2022 55.01 36.28 45.62 22.32 12.66 16.75 15.74 Aug 2022 46.55 45.81 45.81 17.09 16.82 16.82 15.81 Jul 2022 46.11 45.99 45.99 16.93 16.89 16.89 15.87 Jun 2022 47.22 38.50 44.65 19.16 12.80 16.39 15.41 May 2022 43.51 38.32 39.29 15.97 12.93 14.43 13.56 Apr 2022 42.65 30.76 38.97 17.14 10.76 14.31 13.45 Mar 2022 30.76 20.40 30.76 11.29 6.78 11.29 10.62 Feb 2022 35.58 29.05 29.05 175.43 143.20 143.20 10.02 Share Prices Of 2021 Dec 2021 40.52 23.07 37.44 216.23 108.38 184.58 12.92 Nov 2021 22.02 19.94 21.98 119.94 98.29 108.35 7.58 Oct 2021 19.12 12.05 19.12 94.29 59.43 94.29 6.60 Sep 2021 12.43 11.64 11.64 61.26 57.37 57.37 4.02 Aug 2021 13.24 11.85 11.85 66.54 58.40 58.40 4.09 Jul 2021 15.42 13.24 13.24 79.97 65.26 65.26 4.57 Jun 2021 16.92 15.42 15.42 83.43 76.00 76.00 5.32 May 2021 20.17 16.57 16.90 99.43 78.22 83.32 5.83 Apr 2021 20.42 20.42 20.42 100.69 100.69 100.69 7.05 Mar 2021 20.42 20.42 20.42 100.69 100.69 100.69 7.05 Feb 2021 30.39 20.42 20.42 0.00 0.00 0.00 7.05 Jan 2021 31.99 31.99 31.99 0.00 0.00 0.00 11.04 Share Prices Of 2020 Dec 2020 34.77 32.78 32.78 0.00 0.00 0.00 11.31 Nov 2020 35.88 35.88 35.88 0.00 0.00 0.00 12.38 Sep 2020 35.88 35.88 35.88 0.00 0.00 0.00 12.38 Aug 2020 35.88 35.88 35.88 0.00 0.00 0.00 12.38 Jul 2020 39.73 37.76 37.76 0.00 0.00 0.00 13.03 May 2020 39.73 39.73 39.73 0.00 0.00 0.00 13.71 Apr 2020 39.73 39.73 39.73 0.00 0.00 0.00 13.71 Mar 2020 42.65 40.34 40.34 0.00 0.00 0.00 13.92 Feb 2020 41.73 41.73 41.73 51.43 51.43 51.43 14.40 Jan 2020 41.73 41.73 41.73 51.43 51.43 51.43 14.40 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com