|
|
|
Apr 2024 |
1,609.00 |
1,176.30 |
1,510.25 |
67.23 |
41.05 |
61.32 |
54,670.27 |
Mar 2024 |
1,641.00 |
1,281.70 |
1,335.85 |
68.34 |
49.64 |
54.24 |
48,357.08 |
Feb 2024 |
1,741.00 |
1,402.30 |
1,538.05 |
76.27 |
51.91 |
62.45 |
55,676.62 |
Jan 2024 |
1,713.35 |
1,520.40 |
1,582.80 |
70.83 |
60.33 |
64.27 |
57,296.55 |
Share Prices Of
2023
|
Dec 2023 |
1,665.00 |
1,372.00 |
1,574.50 |
70.38 |
55.41 |
63.93 |
56,996.09 |
Nov 2023 |
1,479.00 |
1,315.00 |
1,402.20 |
61.71 |
52.83 |
56.93 |
50,758.92 |
Oct 2023 |
1,377.25 |
1,185.50 |
1,375.75 |
55.98 |
45.65 |
55.86 |
49,801.44 |
Sep 2023 |
1,323.00 |
1,210.00 |
1,239.95 |
55.05 |
47.62 |
50.35 |
44,885.55 |
Aug 2023 |
1,399.95 |
1,199.25 |
1,230.75 |
58.24 |
47.99 |
49.97 |
44,552.52 |
Jul 2023 |
1,372.00 |
1,164.00 |
1,329.75 |
57.07 |
46.36 |
53.99 |
48,136.27 |
Jun 2023 |
1,200.00 |
1,004.00 |
1,187.10 |
49.04 |
40.06 |
48.20 |
42,972.41 |
May 2023 |
1,055.00 |
893.65 |
1,047.85 |
43.13 |
34.65 |
42.55 |
37,931.63 |
Apr 2023 |
1,002.00 |
904.00 |
940.65 |
41.45 |
35.45 |
38.19 |
34,051.05 |
Mar 2023 |
1,040.95 |
851.70 |
968.80 |
43.59 |
33.29 |
39.34 |
35,070.06 |
Feb 2023 |
1,044.00 |
865.00 |
925.00 |
49.84 |
35.87 |
41.62 |
33,484.52 |
Jan 2023 |
1,228.00 |
994.65 |
1,035.80 |
55.52 |
42.98 |
46.61 |
37,495.43 |
Share Prices Of
2022
|
Dec 2022 |
1,325.00 |
1,066.55 |
1,193.10 |
60.63 |
44.65 |
53.68 |
43,189.61 |
Nov 2022 |
1,419.85 |
1,195.45 |
1,256.00 |
64.88 |
51.86 |
56.51 |
45,466.55 |
Oct 2022 |
1,462.00 |
1,320.00 |
1,411.35 |
66.67 |
59.15 |
63.50 |
51,090.14 |
Sep 2022 |
1,495.00 |
1,190.00 |
1,374.40 |
67.90 |
52.81 |
61.84 |
49,752.57 |
Aug 2022 |
1,230.75 |
1,064.00 |
1,220.60 |
55.84 |
45.35 |
54.92 |
44,185.09 |
Jul 2022 |
1,137.40 |
1,002.00 |
1,135.45 |
51.27 |
44.05 |
51.09 |
41,102.71 |
Jun 2022 |
1,116.80 |
935.15 |
1,058.00 |
51.73 |
41.22 |
47.60 |
38,299.06 |
May 2022 |
1,228.00 |
880.00 |
1,092.85 |
58.07 |
37.06 |
49.17 |
39,560.61 |
Apr 2022 |
1,184.80 |
706.00 |
1,097.70 |
58.63 |
29.71 |
49.39 |
39,736.18 |
Mar 2022 |
1,139.95 |
783.45 |
955.60 |
43.81 |
27.69 |
35.14 |
28,270.57 |
Feb 2022 |
915.00 |
729.85 |
830.40 |
42.42 |
30.44 |
36.14 |
24,566.64 |
Jan 2022 |
945.00 |
830.00 |
841.50 |
42.78 |
35.89 |
36.62 |
24,895.02 |
Share Prices Of
2021
|
Dec 2021 |
945.00 |
829.10 |
851.80 |
42.20 |
35.88 |
37.07 |
25,199.74 |
Nov 2021 |
1,085.00 |
880.00 |
917.40 |
50.41 |
37.02 |
39.93 |
27,140.45 |
Oct 2021 |
1,081.80 |
927.00 |
929.10 |
48.35 |
40.25 |
40.43 |
27,486.59 |
Sep 2021 |
1,098.95 |
1,036.10 |
1,057.40 |
49.49 |
44.96 |
46.02 |
31,282.23 |
Aug 2021 |
1,182.90 |
1,008.50 |
1,056.85 |
54.06 |
41.99 |
45.99 |
31,265.96 |
Jul 2021 |
1,176.00 |
1,039.30 |
1,103.55 |
53.99 |
43.55 |
48.03 |
32,647.53 |
Jun 2021 |
1,377.00 |
1,038.65 |
1,160.55 |
65.94 |
44.65 |
50.51 |
34,333.83 |
May 2021 |
1,182.95 |
660.05 |
1,087.60 |
56.73 |
28.11 |
47.33 |
32,175.67 |
Apr 2021 |
740.00 |
619.00 |
681.55 |
33.51 |
25.96 |
29.66 |
20,163.04 |
Mar 2021 |
761.00 |
635.00 |
641.35 |
34.20 |
27.36 |
27.91 |
18,973.76 |
Feb 2021 |
792.00 |
596.45 |
734.15 |
108.75 |
75.90 |
94.94 |
21,719.17 |
Jan 2021 |
708.00 |
574.00 |
602.30 |
96.34 |
71.91 |
77.89 |
17,818.50 |
Share Prices Of
2020
|
Dec 2020 |
775.00 |
645.40 |
674.75 |
106.46 |
81.56 |
87.26 |
19,961.87 |
Nov 2020 |
790.25 |
501.00 |
711.40 |
108.51 |
63.63 |
92.00 |
21,046.13 |
Oct 2020 |
658.50 |
500.00 |
511.85 |
94.12 |
63.16 |
66.19 |
15,142.62 |
Sep 2020 |
649.20 |
405.00 |
516.05 |
89.65 |
47.58 |
66.74 |
15,266.88 |
Aug 2020 |
770.00 |
581.60 |
629.40 |
102.47 |
68.05 |
81.40 |
18,620.23 |
Jul 2020 |
1,292.40 |
644.40 |
644.40 |
167.14 |
83.34 |
83.34 |
19,063.99 |
Jun 2020 |
1,535.00 |
590.00 |
1,360.40 |
212.80 |
75.43 |
175.93 |
40,246.21 |
May 2020 |
736.30 |
430.70 |
568.40 |
105.24 |
55.70 |
73.51 |
16,815.60 |
Apr 2020 |
410.20 |
179.20 |
410.20 |
53.05 |
23.17 |
53.05 |
12,135.40 |
Mar 2020 |
170.70 |
64.65 |
170.70 |
22.08 |
8.36 |
22.08 |
5,050.01 |
Feb 2020 |
61.60 |
21.50 |
61.60 |
23.58 |
8.23 |
23.58 |
1,822.38 |
Jan 2020 |
20.52 |
16.10 |
20.52 |
7.86 |
5.87 |
7.86 |
607.07 |
|
|
|
|
|
|
|
|