Date:29-Apr-2024  Time: 4:46 PM
 
 
Company Profile
        
ANG Lifesciences India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 64.88 44.49 45.08 0.00 0.00 0.00 58.87
Feb 2024 72.88 56.61 62.36 0.00 0.00 0.00 81.43
Jan 2024 86.06 67.51 70.87 0.00 0.00 0.00 92.54
Share Prices Of 2023
Dec 2023 73.69 63.00 69.41 0.00 0.00 0.00 90.64
Nov 2023 71.59 61.99 64.01 0.00 0.00 0.00 83.59
Oct 2023 77.99 62.15 70.00 0.00 0.00 0.00 91.41
Sep 2023 78.00 60.60 71.27 0.00 0.00 0.00 93.07
Aug 2023 80.00 52.10 75.60 0.00 0.00 0.00 98.72
Jul 2023 74.99 64.01 64.75 0.00 0.00 0.00 84.55
Jun 2023 77.80 58.24 67.73 0.00 0.00 0.00 88.44
May 2023 86.80 65.21 69.80 0.00 0.00 0.00 91.15
Apr 2023 92.19 72.87 82.73 0.00 0.00 0.00 108.03
Mar 2023 115.00 72.00 76.05 0.00 0.00 0.00 99.31
Feb 2023 107.20 72.35 74.60 3.72 2.23 2.45 97.41
Jan 2023 124.80 100.70 105.60 4.22 3.16 3.47 137.90
Share Prices Of 2022
Dec 2022 145.00 112.55 120.15 4.94 3.51 3.95 156.90
Nov 2022 148.20 107.55 133.50 4.87 3.33 4.39 174.33
Oct 2022 159.40 140.35 143.25 5.44 4.49 4.67 185.63
Sep 2022 203.00 143.55 149.05 7.22 4.44 4.86 193.14
Aug 2022 178.00 135.85 145.50 6.06 4.14 4.75 188.54
Jul 2022 209.60 140.00 173.35 6.63 5.53 5.66 224.63
Jun 2022 211.12 145.32 145.32 7.14 4.74 4.74 188.31
May 2022 217.68 159.20 194.00 7.80 5.09 6.33 251.39
Apr 2022 276.00 183.20 205.88 9.81 5.73 6.72 266.79
Mar 2022 260.00 179.20 187.68 9.05 5.73 6.12 243.20
Feb 2022 256.80 172.04 250.96 46.19 27.83 44.86 325.20
Jan 2022 401.92 237.48 246.32 78.20 39.79 44.03 319.19
Share Prices Of 2021
Dec 2021 507.80 322.96 375.76 98.89 52.24 67.16 486.92
Nov 2021 640.36 377.64 397.80 126.50 61.08 71.10 515.48
Oct 2021 478.24 284.00 478.24 85.48 49.10 85.48 619.72
Sep 2021 297.88 206.56 279.64 58.67 39.62 49.98 362.37
Aug 2021 212.80 132.50 196.78 38.40 23.68 35.17 254.99
Jul 2021 126.20 42.44 126.20 22.56 6.72 22.56 163.53
Jun 2021 77.98 64.04 68.04 14.46 10.78 12.16 88.17
May 2021 77.76 46.80 76.00 14.49 7.47 13.58 98.48
Apr 2021 52.00 34.80 50.00 9.40 6.15 8.94 64.79
Mar 2021 36.42 29.42 34.32 6.51 5.26 6.13 44.47
Feb 2021 32.30 29.60 29.60 6.93 6.29 6.29 38.36
Jan 2021 32.76 28.60 30.22 7.04 6.03 6.42 39.16
Share Prices Of 2020
Dec 2020 33.20 28.80 30.40 7.10 5.72 6.46 39.39
Nov 2020 35.96 19.40 31.02 8.78 4.12 6.59 40.20
Oct 2020 20.18 17.62 19.84 4.29 3.74 4.21 25.71
Sep 2020 20.00 17.08 19.90 4.25 3.37 4.23 25.79
Aug 2020 23.76 15.26 17.80 5.84 2.98 3.78 23.07
Jul 2020 17.60 14.08 16.58 3.92 2.99 3.52 21.48
Jun 2020 16.80 14.72 15.62 3.57 3.13 3.32 20.24
May 2020 16.80 14.80 15.46 3.57 3.14 3.28 20.03
Apr 2020 16.58 10.62 14.00 3.52 2.00 2.97 18.14
Mar 2020 17.20 12.08 12.08 3.83 2.57 2.57 15.65
Feb 2020 18.80 15.20 18.00 4.59 3.31 4.13 23.32
Jan 2020 17.28 13.30 17.24 4.11 2.85 3.95 22.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com