Date:03-May-2024  Time: 12:00 AM
 
 
Company Profile
        
Apex Frozen Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 222.15 171.20 216.85 19.98 12.70 19.12 677.66
Mar 2024 228.40 190.00 197.00 20.56 16.61 17.37 615.63
Feb 2024 283.75 204.60 219.55 25.91 17.35 19.36 686.09
Jan 2024 285.40 220.95 253.80 26.92 19.33 22.38 793.13
Share Prices Of 2023
Dec 2023 228.35 214.00 223.65 20.44 18.71 19.72 698.91
Nov 2023 225.90 208.00 215.35 20.32 18.30 18.99 672.97
Oct 2023 233.50 202.00 210.60 21.22 17.51 18.57 658.13
Sep 2023 251.55 211.25 225.60 22.86 16.90 19.89 705.00
Aug 2023 234.90 210.40 213.90 21.63 18.37 18.86 668.44
Jul 2023 235.40 205.80 218.95 21.32 17.95 19.31 684.22
Jun 2023 226.35 195.45 212.55 20.73 17.05 18.74 664.22
May 2023 215.95 194.00 196.30 19.60 17.08 17.31 613.44
Apr 2023 209.00 190.00 191.35 19.29 16.64 16.87 597.97
Mar 2023 221.95 185.00 193.05 19.75 16.19 17.02 603.28
Feb 2023 240.35 201.80 212.70 19.52 14.77 16.18 664.69
Jan 2023 258.90 226.40 233.55 20.82 16.70 17.77 729.84
Share Prices Of 2022
Dec 2022 276.95 237.70 247.45 21.71 17.98 18.83 773.28
Nov 2022 292.05 258.45 260.20 22.57 19.58 19.80 813.13
Oct 2022 319.95 287.05 288.65 24.55 21.72 21.96 902.03
Sep 2022 359.55 281.55 298.25 28.27 20.87 22.69 932.03
Aug 2022 365.00 304.15 336.10 29.05 21.62 25.57 1,050.31
Jul 2022 336.20 255.10 329.90 26.07 18.75 25.10 1,030.94
Jun 2022 269.25 236.85 259.75 20.95 17.93 19.76 811.72
May 2022 334.05 244.95 263.90 28.40 17.88 20.08 824.69
Apr 2022 328.00 281.00 313.40 25.92 20.52 23.85 979.38
Mar 2022 311.95 255.00 278.20 25.08 18.87 21.17 869.38
Feb 2022 333.75 251.45 272.00 24.43 17.59 19.19 850.00
Jan 2022 362.25 283.00 318.55 26.28 18.98 22.48 995.47
Share Prices Of 2021
Dec 2021 330.00 242.95 298.90 25.20 16.79 21.09 934.06
Nov 2021 305.00 254.65 260.30 22.10 17.50 18.37 813.44
Oct 2021 327.90 261.30 263.40 24.69 18.29 18.58 823.13
Sep 2021 318.10 262.75 291.20 23.41 18.12 20.55 910.00
Aug 2021 391.40 237.10 262.55 28.48 16.51 18.52 820.47
Jul 2021 435.20 286.80 377.20 33.65 16.95 26.61 1,178.75
Jun 2021 308.70 256.80 290.50 23.15 17.65 20.50 907.81
May 2021 282.50 211.20 271.75 20.35 14.68 19.17 849.22
Apr 2021 225.50 200.00 214.10 16.26 14.01 15.11 669.06
Mar 2021 256.75 200.00 207.40 18.67 14.01 14.63 648.13
Feb 2021 287.00 239.65 242.05 14.94 12.23 12.47 756.41
Jan 2021 314.80 273.00 273.95 16.56 14.02 14.12 856.09
Share Prices Of 2020
Dec 2020 328.80 276.85 305.80 17.56 13.35 15.76 955.63
Nov 2020 311.65 250.00 289.95 16.45 12.86 14.94 906.09
Oct 2020 274.20 247.05 249.80 14.22 12.15 12.87 780.63
Sep 2020 285.00 239.00 245.00 15.24 11.96 12.63 765.63
Aug 2020 299.00 225.00 258.70 15.76 10.68 13.33 808.44
Jul 2020 262.00 217.50 226.90 13.74 11.08 11.69 709.06
Jun 2020 277.95 191.10 258.75 14.84 9.61 13.33 808.59
May 2020 219.90 170.15 186.60 12.18 8.67 9.62 583.13
Apr 2020 274.20 167.25 223.80 15.37 8.38 11.53 699.38
Mar 2020 287.70 132.05 168.50 15.98 6.05 8.68 526.56
Feb 2020 401.80 261.75 271.35 21.78 12.98 13.95 847.97
Jan 2020 444.75 328.20 349.50 23.64 15.84 17.96 1,092.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com