|
|
|
Date:11-May-2024 Time: 7:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.58 |
9.60 |
10.22 |
44.38 |
31.35 |
36.06 |
383.63 |
Mar 2024 |
15.66 |
9.88 |
9.88 |
57.65 |
34.86 |
34.86 |
370.87 |
Feb 2024 |
18.65 |
13.67 |
14.30 |
72.00 |
46.08 |
50.46 |
536.91 |
Jan 2024 |
28.33 |
11.69 |
16.54 |
118.42 |
33.75 |
58.36 |
620.99 |
Share Prices Of
2023
|
Dec 2023 |
31.47 |
25.40 |
28.04 |
115.54 |
86.87 |
98.91 |
1,052.42 |
Nov 2023 |
33.33 |
25.33 |
30.38 |
102.68 |
80.77 |
107.19 |
1,140.51 |
Oct 2023 |
29.90 |
26.91 |
28.03 |
107.65 |
93.65 |
98.89 |
1,052.17 |
Sep 2023 |
29.17 |
25.49 |
28.15 |
106.61 |
86.93 |
99.32 |
1,056.73 |
Aug 2023 |
28.97 |
24.87 |
27.30 |
108.42 |
84.44 |
96.32 |
1,024.89 |
Jul 2023 |
25.92 |
21.07 |
25.82 |
91.80 |
70.08 |
91.09 |
969.21 |
Jun 2023 |
23.67 |
18.16 |
23.28 |
84.91 |
60.29 |
82.12 |
873.74 |
May 2023 |
26.90 |
22.77 |
24.17 |
98.00 |
75.72 |
85.26 |
907.15 |
Apr 2023 |
27.57 |
23.12 |
25.33 |
105.83 |
74.42 |
89.37 |
950.94 |
Feb 2023 |
26.30 |
22.39 |
24.33 |
92.86 |
90.08 |
90.08 |
913.41 |
Jan 2023 |
27.10 |
21.87 |
23.57 |
110.56 |
74.47 |
87.27 |
884.88 |
Share Prices Of
2022
|
Dec 2022 |
26.11 |
21.17 |
24.89 |
101.65 |
72.99 |
92.14 |
934.26 |
Nov 2022 |
22.78 |
11.10 |
22.78 |
84.32 |
40.62 |
84.32 |
855.01 |
Oct 2022 |
10.69 |
5.34 |
10.69 |
39.59 |
19.77 |
39.59 |
401.40 |
Sep 2022 |
5.09 |
2.45 |
5.09 |
18.83 |
9.07 |
18.83 |
190.98 |
Aug 2022 |
2.47 |
2.10 |
2.33 |
9.40 |
7.77 |
8.64 |
87.59 |
Jul 2022 |
2.27 |
2.00 |
2.00 |
8.82 |
7.40 |
7.40 |
75.07 |
Jun 2022 |
2.35 |
2.11 |
2.22 |
8.71 |
7.69 |
8.23 |
83.42 |
May 2022 |
2.39 |
2.01 |
2.22 |
8.84 |
7.42 |
8.23 |
83.44 |
Apr 2022 |
2.23 |
2.13 |
2.23 |
8.27 |
7.88 |
8.27 |
83.83 |
Mar 2022 |
2.13 |
1.55 |
2.13 |
7.88 |
5.76 |
7.88 |
79.87 |
Feb 2022 |
1.53 |
1.52 |
1.53 |
5.54 |
5.50 |
5.53 |
57.31 |
Jan 2022 |
1.53 |
1.39 |
1.45 |
5.55 |
5.03 |
5.27 |
54.62 |
Share Prices Of
2021
|
Dec 2021 |
1.47 |
1.32 |
1.32 |
5.31 |
4.80 |
4.80 |
49.70 |
Nov 2021 |
1.58 |
1.43 |
1.43 |
5.73 |
5.17 |
5.17 |
53.55 |
Oct 2021 |
1.76 |
1.27 |
1.58 |
6.36 |
4.59 |
5.74 |
59.48 |
Sep 2021 |
1.21 |
0.90 |
1.21 |
4.37 |
3.17 |
4.37 |
45.29 |
Jun 2021 |
0.88 |
0.88 |
0.88 |
3.20 |
3.20 |
3.20 |
33.16 |
Mar 2021 |
0.89 |
0.83 |
0.88 |
3.26 |
2.87 |
3.20 |
33.16 |
Jan 2021 |
0.89 |
0.88 |
0.89 |
18.62 |
18.41 |
18.62 |
33.32 |
Share Prices Of
2020
|
Oct 2020 |
0.89 |
0.88 |
0.89 |
18.59 |
18.45 |
18.59 |
33.28 |
Sep 2020 |
0.93 |
0.87 |
0.91 |
19.57 |
17.16 |
19.11 |
34.20 |
Aug 2020 |
0.90 |
0.89 |
0.89 |
18.98 |
18.52 |
18.76 |
33.57 |
Jul 2020 |
0.90 |
0.88 |
0.90 |
18.97 |
18.04 |
18.78 |
33.62 |
Jun 2020 |
0.89 |
0.79 |
0.89 |
18.70 |
16.54 |
18.70 |
33.47 |
Mar 2020 |
0.91 |
0.79 |
0.79 |
19.08 |
16.61 |
16.64 |
29.78 |
Feb 2020 |
0.83 |
0.79 |
0.79 |
19.18 |
18.23 |
18.23 |
29.53 |
Jan 2020 |
0.80 |
0.74 |
0.80 |
18.59 |
17.12 |
18.59 |
30.11 |
|
|
|
|
|
|
|
|
|