|
|
|
Date:28-Apr-2024 Time: 11:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
26.04 |
24.80 |
26.04 |
0.00 |
0.00 |
0.00 |
13.07 |
Feb 2024 |
24.80 |
23.62 |
24.80 |
0.00 |
0.00 |
0.00 |
12.45 |
Jan 2024 |
23.62 |
22.50 |
23.62 |
0.00 |
0.00 |
0.00 |
11.86 |
Share Prices Of
2023
|
Dec 2023 |
22.50 |
22.50 |
22.50 |
0.00 |
0.00 |
0.00 |
11.30 |
Nov 2023 |
22.50 |
21.43 |
22.50 |
0.00 |
0.00 |
0.00 |
11.30 |
Oct 2023 |
21.43 |
20.41 |
21.43 |
0.00 |
0.00 |
0.00 |
10.76 |
Sep 2023 |
20.41 |
20.41 |
20.41 |
0.00 |
0.00 |
0.00 |
10.25 |
Aug 2023 |
20.41 |
19.44 |
20.41 |
0.00 |
0.00 |
0.00 |
10.25 |
Jul 2023 |
19.44 |
18.52 |
19.44 |
0.00 |
0.00 |
0.00 |
9.76 |
Jun 2023 |
18.52 |
17.64 |
18.52 |
0.00 |
0.00 |
0.00 |
9.30 |
May 2023 |
17.64 |
16.80 |
17.64 |
0.00 |
0.00 |
0.00 |
8.86 |
Apr 2023 |
16.80 |
16.80 |
16.80 |
0.00 |
0.00 |
0.00 |
8.43 |
Mar 2023 |
16.80 |
16.00 |
16.80 |
0.00 |
0.00 |
0.00 |
8.43 |
Feb 2023 |
16.00 |
16.00 |
16.00 |
0.00 |
0.00 |
0.00 |
8.03 |
Jan 2023 |
15.27 |
14.55 |
15.27 |
0.00 |
0.00 |
0.00 |
7.67 |
Share Prices Of
2022
|
Dec 2022 |
14.55 |
14.55 |
14.55 |
0.00 |
0.00 |
0.00 |
7.30 |
Nov 2022 |
14.55 |
13.86 |
14.55 |
0.00 |
0.00 |
0.00 |
7.30 |
Oct 2022 |
13.86 |
13.20 |
13.86 |
0.00 |
0.00 |
0.00 |
6.96 |
Sep 2022 |
13.20 |
13.20 |
13.20 |
0.00 |
0.00 |
0.00 |
6.63 |
Aug 2022 |
13.20 |
7.41 |
13.20 |
0.00 |
0.00 |
0.00 |
6.63 |
Jul 2022 |
10.95 |
8.22 |
8.22 |
0.00 |
0.00 |
0.00 |
4.13 |
Jun 2022 |
10.32 |
9.12 |
10.20 |
0.00 |
0.00 |
0.00 |
5.12 |
May 2022 |
11.74 |
10.08 |
10.58 |
0.00 |
0.00 |
0.00 |
5.31 |
Mar 2022 |
11.74 |
7.91 |
11.74 |
0.00 |
0.00 |
0.00 |
5.89 |
Feb 2022 |
11.43 |
9.00 |
10.20 |
575.80 |
414.92 |
512.04 |
5.12 |
Jan 2022 |
10.60 |
7.97 |
8.90 |
566.88 |
365.68 |
446.78 |
4.47 |
Share Prices Of
2021
|
Dec 2021 |
10.69 |
10.16 |
10.16 |
536.64 |
510.03 |
510.03 |
5.10 |
Nov 2021 |
12.05 |
7.75 |
11.25 |
614.08 |
354.72 |
564.75 |
5.65 |
Oct 2021 |
9.51 |
7.94 |
8.50 |
477.40 |
361.69 |
426.70 |
4.27 |
Sep 2021 |
9.72 |
8.35 |
8.35 |
487.94 |
419.17 |
419.17 |
4.19 |
Aug 2021 |
11.91 |
8.94 |
10.23 |
597.88 |
448.79 |
513.55 |
5.14 |
Jul 2021 |
8.52 |
5.36 |
8.52 |
427.70 |
260.80 |
427.70 |
4.28 |
Jun 2021 |
8.77 |
7.20 |
7.25 |
458.01 |
352.15 |
363.95 |
3.64 |
May 2021 |
8.60 |
4.12 |
8.60 |
431.72 |
206.82 |
431.72 |
4.32 |
Apr 2021 |
3.75 |
2.90 |
3.75 |
188.25 |
139.80 |
188.25 |
1.88 |
Mar 2021 |
3.11 |
2.66 |
3.00 |
159.72 |
121.23 |
150.60 |
1.51 |
Feb 2021 |
3.88 |
2.50 |
3.00 |
118.83 |
57.25 |
75.30 |
1.51 |
Jan 2021 |
3.17 |
2.57 |
3.10 |
85.21 |
59.21 |
77.81 |
1.56 |
Share Prices Of
2020
|
Dec 2020 |
2.73 |
1.90 |
2.73 |
68.52 |
45.31 |
68.52 |
1.37 |
Nov 2020 |
2.13 |
2.10 |
2.10 |
53.46 |
52.71 |
52.71 |
1.05 |
Oct 2020 |
2.35 |
2.13 |
2.13 |
61.88 |
53.46 |
53.46 |
1.07 |
Sep 2020 |
2.49 |
2.35 |
2.35 |
62.50 |
58.99 |
58.99 |
1.18 |
Jul 2020 |
2.55 |
2.31 |
2.52 |
64.01 |
53.15 |
63.25 |
1.27 |
Mar 2020 |
2.55 |
2.55 |
2.55 |
64.01 |
64.01 |
64.01 |
1.28 |
Jan 2020 |
2.59 |
2.59 |
2.59 |
0.00 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|