Date:29-Apr-2024  Time: 9:16 PM
 
 
Company Profile
        
Solara Active Pharma Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 468.00 355.30 372.45 0.00 0.00 0.00 1,340.68
Feb 2024 507.20 349.30 443.85 0.00 0.00 0.00 1,597.69
Jan 2024 449.70 357.00 384.35 0.00 0.00 0.00 1,383.52
Share Prices Of 2023
Dec 2023 384.05 317.00 361.05 0.00 0.00 0.00 1,299.65
Nov 2023 354.80 287.00 338.50 0.00 0.00 0.00 1,218.47
Oct 2023 356.60 300.10 305.25 0.00 0.00 0.00 1,098.79
Sep 2023 375.25 346.05 357.20 0.00 0.00 0.00 1,285.79
Aug 2023 414.70 350.00 360.80 0.00 0.00 0.00 1,298.75
Jul 2023 417.75 372.00 397.05 0.00 0.00 0.00 1,429.23
Jun 2023 395.00 350.00 381.75 0.00 0.00 0.00 1,374.16
May 2023 439.95 351.60 353.85 0.00 0.00 0.00 1,273.73
Apr 2023 394.00 330.90 374.75 0.00 0.00 0.00 1,348.96
Mar 2023 397.50 326.00 328.40 0.00 0.00 0.00 1,182.12
Feb 2023 420.00 354.90 362.15 0.00 0.00 0.00 1,303.60
Jan 2023 449.95 402.20 409.90 0.00 0.00 0.00 1,475.49
Share Prices Of 2022
Dec 2022 494.90 422.10 429.75 0.00 0.00 0.00 1,546.94
Nov 2022 484.65 392.45 457.45 0.00 0.00 0.00 1,646.65
Oct 2022 450.05 397.00 397.65 0.00 0.00 0.00 1,431.39
Sep 2022 476.45 406.00 416.55 0.00 0.00 0.00 1,499.42
Aug 2022 489.00 358.05 451.25 0.00 0.00 0.00 1,624.33
Jul 2022 404.00 338.20 382.00 0.00 0.00 0.00 1,375.06
Jun 2022 418.90 323.65 352.75 0.00 0.00 0.00 1,269.77
May 2022 635.00 384.40 415.25 0.00 0.00 0.00 1,494.74
Apr 2022 838.35 617.55 639.40 0.00 0.00 0.00 2,301.60
Mar 2022 757.80 662.60 665.15 0.00 0.00 0.00 2,394.29
Feb 2022 976.00 605.40 684.65 16.13 9.73 11.23 2,462.43
Jan 2022 1,212.70 933.55 939.80 22.11 15.20 15.40 3,378.23
Share Prices Of 2021
Dec 2021 1,300.50 981.90 1,019.75 23.20 15.91 16.71 3,665.62
Nov 2021 1,385.00 994.90 1,272.60 22.92 15.64 20.86 4,574.52
Oct 2021 1,633.05 1,217.55 1,247.40 27.17 19.47 20.44 4,481.88
Sep 2021 1,749.10 1,595.20 1,600.25 29.57 26.05 26.22 5,749.66
Aug 2021 1,830.00 1,534.85 1,623.05 31.75 23.92 26.59 5,831.58
Jul 2021 1,795.15 1,583.50 1,644.50 30.70 24.98 26.94 5,908.65
Jun 2021 1,823.85 1,622.00 1,685.80 30.80 25.42 27.62 6,057.04
May 2021 1,859.30 1,502.00 1,757.05 31.20 24.43 28.79 6,313.04
Apr 2021 1,558.50 1,305.00 1,523.30 26.02 21.24 24.96 5,473.18
Mar 2021 1,425.00 1,181.00 1,394.25 25.14 19.02 22.84 5,009.51
Feb 2021 1,625.00 1,230.00 1,391.95 53.72 37.04 44.33 4,998.46
Jan 2021 1,542.05 1,183.00 1,485.50 50.98 37.36 47.31 5,334.40
Share Prices Of 2020
Dec 2020 1,325.00 1,120.00 1,191.25 42.95 35.14 37.94 4,277.75
Nov 2020 1,182.00 969.05 1,164.55 38.58 28.72 37.09 4,181.87
Oct 2020 1,310.00 995.00 1,137.80 48.96 29.59 36.24 4,085.81
Sep 2020 1,114.00 887.00 1,075.95 36.65 27.43 34.19 3,854.40
Aug 2020 1,030.00 779.50 932.85 25.75 15.92 22.23 2,505.94
Jul 2020 770.00 622.20 763.80 18.49 14.46 18.19 2,051.21
Jun 2020 685.00 512.70 663.05 17.37 12.16 15.79 1,780.64
May 2020 597.00 439.00 517.20 16.96 9.78 12.32 1,388.95
Apr 2020 637.45 415.00 586.50 15.66 9.43 13.97 1,575.06
Mar 2020 679.95 366.80 443.15 17.93 7.60 10.56 1,190.09
Feb 2020 737.00 442.00 621.20 34.62 17.92 27.74 1,618.55
Jan 2020 465.55 420.00 461.45 22.13 18.28 20.59 1,201.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com