|
|
|
Date:07-May-2024 Time: 7:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.54 |
1.86 |
2.38 |
13.16 |
8.82 |
11.65 |
25.39 |
Mar 2024 |
2.53 |
1.72 |
1.85 |
13.99 |
7.83 |
9.05 |
19.74 |
Feb 2024 |
2.78 |
2.16 |
2.35 |
14.60 |
10.19 |
11.50 |
25.07 |
Jan 2024 |
2.84 |
2.23 |
2.40 |
14.90 |
10.54 |
11.75 |
25.61 |
Share Prices Of
2023
|
Dec 2023 |
2.94 |
1.98 |
2.33 |
15.00 |
9.05 |
11.40 |
24.86 |
Nov 2023 |
2.84 |
2.30 |
2.33 |
14.68 |
11.11 |
11.40 |
24.86 |
Oct 2023 |
3.25 |
2.36 |
2.72 |
16.57 |
10.95 |
13.31 |
29.02 |
Sep 2023 |
2.68 |
2.31 |
2.44 |
13.79 |
10.97 |
11.94 |
26.03 |
Aug 2023 |
3.30 |
2.27 |
2.60 |
17.77 |
10.13 |
12.73 |
27.74 |
Jul 2023 |
3.20 |
2.85 |
3.15 |
16.27 |
12.62 |
15.42 |
33.61 |
Jun 2023 |
3.47 |
2.53 |
3.27 |
17.70 |
12.07 |
15.98 |
34.84 |
May 2023 |
2.89 |
1.66 |
2.66 |
15.37 |
7.84 |
12.99 |
28.33 |
Apr 2023 |
2.14 |
1.56 |
1.70 |
11.07 |
6.96 |
8.32 |
18.14 |
Mar 2023 |
3.00 |
2.01 |
2.04 |
14.76 |
9.67 |
9.96 |
21.71 |
Feb 2023 |
4.41 |
3.05 |
3.05 |
82.55 |
57.00 |
57.00 |
32.49 |
Jan 2023 |
6.44 |
4.50 |
4.50 |
120.55 |
84.24 |
84.24 |
48.02 |
Share Prices Of
2022
|
Dec 2022 |
5.38 |
3.66 |
4.82 |
107.73 |
62.83 |
90.13 |
51.38 |
Nov 2022 |
5.34 |
3.10 |
4.62 |
109.52 |
54.43 |
86.39 |
49.24 |
Oct 2022 |
7.35 |
3.35 |
3.70 |
137.59 |
56.78 |
69.26 |
39.48 |
Sep 2022 |
8.09 |
5.34 |
7.73 |
167.37 |
97.21 |
144.61 |
82.43 |
Aug 2022 |
8.69 |
4.97 |
6.66 |
179.51 |
84.27 |
124.67 |
71.06 |
Jul 2022 |
7.50 |
2.40 |
7.24 |
145.54 |
39.35 |
135.43 |
77.20 |
Jun 2022 |
3.43 |
2.40 |
2.55 |
68.09 |
40.12 |
47.73 |
27.21 |
May 2022 |
4.36 |
2.76 |
3.40 |
86.79 |
45.65 |
63.55 |
36.22 |
Apr 2022 |
4.75 |
3.45 |
3.97 |
106.01 |
59.42 |
74.22 |
42.31 |
Mar 2022 |
3.97 |
2.90 |
3.69 |
76.59 |
54.01 |
69.12 |
39.40 |
Feb 2022 |
4.49 |
2.73 |
3.06 |
68.37 |
36.44 |
41.36 |
32.68 |
Jan 2022 |
4.70 |
4.00 |
4.11 |
69.07 |
53.39 |
55.51 |
43.85 |
Share Prices Of
2021
|
Dec 2021 |
4.60 |
3.51 |
4.55 |
63.19 |
39.16 |
61.49 |
48.58 |
Nov 2021 |
4.75 |
3.75 |
4.46 |
69.26 |
45.99 |
60.17 |
47.53 |
Oct 2021 |
5.00 |
3.33 |
4.22 |
79.71 |
38.46 |
57.03 |
45.05 |
Sep 2021 |
4.57 |
3.61 |
4.27 |
63.11 |
41.33 |
57.60 |
45.51 |
Aug 2021 |
4.42 |
3.50 |
4.42 |
59.77 |
39.35 |
59.70 |
47.16 |
Jul 2021 |
4.39 |
3.31 |
3.56 |
73.20 |
41.63 |
48.08 |
37.99 |
Jun 2021 |
4.24 |
3.67 |
4.23 |
57.30 |
48.44 |
57.10 |
45.11 |
May 2021 |
3.75 |
3.30 |
3.74 |
50.78 |
42.26 |
50.51 |
39.91 |
Apr 2021 |
3.95 |
3.04 |
3.50 |
63.24 |
35.66 |
47.27 |
37.35 |
Mar 2021 |
3.73 |
3.00 |
3.56 |
51.56 |
36.61 |
48.08 |
37.99 |
Feb 2021 |
3.50 |
2.43 |
3.46 |
27.57 |
17.86 |
26.95 |
36.92 |
Jan 2021 |
2.58 |
1.85 |
2.50 |
20.87 |
13.65 |
19.47 |
26.68 |
Share Prices Of
2020
|
Dec 2020 |
1.99 |
1.76 |
1.93 |
16.00 |
12.70 |
15.05 |
20.62 |
Nov 2020 |
2.13 |
1.31 |
1.98 |
17.74 |
9.63 |
15.44 |
21.15 |
Oct 2020 |
1.93 |
1.60 |
1.80 |
16.67 |
11.11 |
13.98 |
19.15 |
Sep 2020 |
1.98 |
1.45 |
1.65 |
16.11 |
10.74 |
12.81 |
17.55 |
Aug 2020 |
4.35 |
1.87 |
1.98 |
45.35 |
13.74 |
15.44 |
21.15 |
Jul 2020 |
5.85 |
3.92 |
4.06 |
52.68 |
23.62 |
31.62 |
43.32 |
Jun 2020 |
5.75 |
4.00 |
5.47 |
53.19 |
27.65 |
42.60 |
58.36 |
May 2020 |
6.70 |
4.05 |
5.06 |
69.71 |
26.65 |
39.37 |
53.94 |
Apr 2020 |
6.99 |
4.94 |
5.90 |
63.45 |
34.79 |
45.91 |
62.90 |
Mar 2020 |
6.79 |
4.51 |
5.46 |
57.45 |
28.95 |
42.52 |
58.26 |
Feb 2020 |
6.98 |
6.06 |
6.78 |
70.12 |
57.07 |
66.96 |
72.32 |
Jan 2020 |
6.80 |
5.50 |
6.57 |
67.88 |
53.20 |
64.88 |
70.08 |
|
|
|
|
|
|
|
|
|