|
|
|
Date:07-May-2024 Time: 5:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
882.00 |
692.75 |
809.45 |
63.28 |
44.15 |
54.79 |
1,142.43 |
Mar 2024 |
773.80 |
625.00 |
712.55 |
55.00 |
37.74 |
48.23 |
1,005.67 |
Feb 2024 |
857.70 |
710.00 |
729.50 |
59.69 |
46.59 |
49.18 |
1,025.41 |
Jan 2024 |
915.00 |
751.00 |
830.05 |
65.06 |
46.50 |
55.95 |
1,166.54 |
Share Prices Of
2023
|
Dec 2023 |
799.90 |
687.85 |
755.45 |
55.46 |
44.90 |
50.92 |
1,061.70 |
Nov 2023 |
848.00 |
547.10 |
779.60 |
60.41 |
36.14 |
52.55 |
1,095.64 |
Oct 2023 |
589.85 |
505.80 |
565.65 |
40.81 |
32.91 |
38.13 |
794.96 |
Sep 2023 |
597.50 |
502.50 |
527.70 |
41.37 |
33.05 |
35.57 |
741.62 |
Aug 2023 |
627.00 |
509.15 |
589.80 |
44.26 |
30.30 |
39.76 |
828.90 |
Jul 2023 |
552.10 |
470.05 |
548.60 |
33.58 |
28.30 |
33.15 |
691.24 |
Jun 2023 |
543.10 |
389.90 |
494.25 |
35.69 |
23.52 |
29.87 |
622.76 |
May 2023 |
427.00 |
358.30 |
398.80 |
26.61 |
21.36 |
24.10 |
502.49 |
Apr 2023 |
450.00 |
369.60 |
377.55 |
28.25 |
21.87 |
22.82 |
475.71 |
Mar 2023 |
474.20 |
396.10 |
426.00 |
31.06 |
22.82 |
25.74 |
536.76 |
Feb 2023 |
536.95 |
411.95 |
417.55 |
43.61 |
29.22 |
30.45 |
526.11 |
Jan 2023 |
595.00 |
466.05 |
522.85 |
44.85 |
33.08 |
38.12 |
658.79 |
Share Prices Of
2022
|
Dec 2022 |
648.80 |
485.90 |
559.95 |
48.01 |
33.83 |
40.83 |
705.54 |
Nov 2022 |
549.00 |
443.00 |
521.05 |
40.53 |
28.68 |
37.99 |
656.52 |
Oct 2022 |
498.50 |
432.00 |
457.10 |
38.92 |
30.28 |
33.33 |
575.95 |
Sep 2022 |
534.60 |
442.10 |
447.90 |
41.11 |
31.83 |
32.66 |
564.35 |
Aug 2022 |
548.00 |
450.50 |
488.40 |
42.13 |
31.47 |
35.61 |
615.38 |
Jul 2022 |
549.90 |
470.15 |
482.45 |
39.68 |
30.11 |
33.50 |
578.94 |
Jun 2022 |
567.50 |
469.90 |
531.10 |
41.04 |
30.45 |
36.88 |
637.32 |
May 2022 |
665.85 |
466.05 |
519.05 |
50.22 |
31.97 |
36.05 |
622.86 |
Apr 2022 |
746.80 |
596.80 |
622.50 |
53.89 |
40.22 |
43.23 |
747.00 |
Mar 2022 |
764.00 |
552.00 |
723.00 |
56.06 |
36.44 |
50.21 |
867.60 |
Feb 2022 |
665.60 |
527.20 |
559.35 |
79.23 |
55.47 |
62.44 |
671.22 |
Jan 2022 |
743.95 |
445.00 |
643.30 |
87.63 |
46.78 |
71.81 |
771.96 |
Share Prices Of
2021
|
Dec 2021 |
459.60 |
364.10 |
450.05 |
54.51 |
37.87 |
50.24 |
540.06 |
Nov 2021 |
437.00 |
351.05 |
366.35 |
50.27 |
37.89 |
40.89 |
439.62 |
Oct 2021 |
367.80 |
225.00 |
367.80 |
41.06 |
24.19 |
41.06 |
441.36 |
Sep 2021 |
250.00 |
205.20 |
227.05 |
29.38 |
22.23 |
25.35 |
272.46 |
Aug 2021 |
279.45 |
210.00 |
242.40 |
30.63 |
20.74 |
27.06 |
290.88 |
Jul 2021 |
241.50 |
172.30 |
218.55 |
28.80 |
16.90 |
23.58 |
253.52 |
Jun 2021 |
178.05 |
84.00 |
178.05 |
19.21 |
9.05 |
19.21 |
206.54 |
May 2021 |
103.95 |
83.90 |
85.55 |
12.72 |
9.03 |
9.23 |
99.24 |
Apr 2021 |
106.00 |
94.50 |
100.20 |
11.71 |
9.92 |
10.81 |
116.23 |
Mar 2021 |
121.80 |
88.35 |
103.75 |
14.82 |
7.80 |
11.20 |
120.35 |
Feb 2021 |
124.05 |
85.35 |
113.00 |
17.47 |
9.25 |
14.50 |
131.08 |
Jan 2021 |
123.00 |
101.00 |
105.55 |
16.87 |
12.82 |
13.54 |
122.44 |
Share Prices Of
2020
|
Dec 2020 |
140.00 |
105.00 |
115.00 |
19.58 |
13.29 |
13.92 |
125.80 |
Nov 2020 |
148.05 |
111.50 |
116.25 |
20.10 |
13.57 |
14.92 |
134.85 |
Oct 2020 |
151.00 |
114.45 |
134.60 |
21.04 |
13.57 |
17.27 |
156.14 |
Sep 2020 |
133.00 |
109.90 |
119.20 |
17.51 |
13.99 |
15.30 |
138.27 |
Aug 2020 |
137.80 |
93.70 |
125.35 |
18.04 |
11.92 |
16.08 |
145.41 |
Jul 2020 |
98.80 |
69.10 |
90.15 |
13.54 |
8.78 |
11.57 |
104.57 |
Jun 2020 |
99.45 |
68.50 |
76.05 |
13.86 |
8.44 |
9.76 |
88.22 |
May 2020 |
89.45 |
71.05 |
73.35 |
12.51 |
8.83 |
9.41 |
85.09 |
Apr 2020 |
93.45 |
67.55 |
84.40 |
13.09 |
7.89 |
10.83 |
97.90 |
Mar 2020 |
130.00 |
74.50 |
77.95 |
18.12 |
9.56 |
10.00 |
90.42 |
Feb 2020 |
127.00 |
100.00 |
124.95 |
25.60 |
18.88 |
24.78 |
144.94 |
Jan 2020 |
113.90 |
95.70 |
100.45 |
23.38 |
18.98 |
19.92 |
116.52 |
|
|
|
|
|
|
|
|
|