Date:29-Apr-2024  Time: 8:40 PM
 
 
Company Profile
        
Panache Digilife Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 81.00 64.35 74.35 57.36 41.74 48.23 89.22
Feb 2024 92.10 66.05 77.50 61.48 42.17 50.27 93.00
Jan 2024 84.65 72.40 72.70 57.14 46.23 47.16 87.24
Share Prices Of 2023
Dec 2023 88.10 75.00 80.65 57.74 46.78 52.31 96.78
Nov 2023 89.75 68.00 88.10 58.22 43.47 57.15 105.72
Oct 2023 76.00 65.05 69.95 49.79 41.00 45.37 83.94
Sep 2023 85.80 72.55 74.20 58.92 44.89 48.13 89.04
Aug 2023 102.55 68.45 80.65 73.47 43.57 52.31 96.78
Jul 2023 77.75 60.15 68.15 54.54 38.19 44.21 81.78
Jun 2023 73.90 58.55 61.50 51.64 36.36 39.89 73.80
May 2023 66.60 59.00 63.85 45.96 38.04 41.42 76.62
Apr 2023 68.90 58.90 60.20 45.42 37.38 39.05 72.24
Mar 2023 73.50 57.45 62.25 48.94 35.12 40.38 74.70
Feb 2023 103.05 63.55 63.60 59.17 34.48 34.53 76.32
Jan 2023 70.85 56.75 70.85 38.47 29.32 38.47 85.02
Share Prices Of 2022
Dec 2022 70.80 55.50 59.10 41.11 29.42 32.09 70.92
Nov 2022 83.45 62.25 65.05 48.98 32.83 35.32 78.06
Oct 2022 81.25 61.00 81.25 44.12 31.04 44.12 97.50
Sep 2022 75.90 59.90 62.00 43.87 30.83 33.67 74.40
Aug 2022 85.55 59.55 64.60 47.54 30.16 35.08 77.52
Jul 2022 68.35 60.00 61.95 39.73 31.53 33.64 74.34
Jun 2022 75.50 58.00 67.45 44.38 31.06 36.62 80.94
May 2022 89.40 63.60 72.20 50.55 34.32 39.20 86.64
Apr 2022 95.00 50.35 90.35 55.72 25.97 49.06 108.42
Mar 2022 54.90 46.35 50.40 31.08 24.98 27.37 60.48
Feb 2022 72.00 39.90 48.85 25.80 13.34 16.56 58.62
Jan 2022 74.00 62.05 68.20 25.50 19.67 23.12 81.84
Share Prices Of 2021
Dec 2021 76.90 56.30 72.85 29.05 17.89 24.69 87.42
Nov 2021 67.55 57.40 60.25 23.45 17.88 20.42 72.30
Oct 2021 69.95 55.00 59.30 24.83 18.51 20.10 71.16
Sep 2021 61.45 53.50 58.15 21.92 16.84 19.71 69.78
Aug 2021 75.00 55.00 56.00 26.25 17.90 18.98 67.20
Jul 2021 94.80 60.00 73.30 37.99 20.31 24.85 87.96
Jun 2021 71.00 55.55 60.35 26.74 18.53 20.46 72.42
May 2021 64.00 55.30 56.30 23.65 18.41 19.08 67.56
Apr 2021 65.80 53.10 57.45 22.93 16.72 19.47 68.94
Mar 2021 79.65 46.45 57.45 29.68 15.51 19.47 68.94
Feb 2021 54.00 40.00 49.10 34.93 23.53 28.88 58.92
Jan 2021 47.00 39.15 40.05 28.94 22.80 23.56 48.06
Share Prices Of 2020
Dec 2020 44.45 37.15 41.85 27.77 20.87 23.97 48.90
Nov 2020 46.25 41.00 42.35 28.56 24.12 24.91 50.82
Oct 2020 53.05 43.15 45.50 33.44 24.07 26.76 54.60
Sep 2020 60.95 51.10 51.10 36.21 30.06 30.06 61.32
Aug 2020 66.45 55.00 61.50 42.23 31.78 36.18 73.80
Jul 2020 62.50 36.75 57.60 38.11 19.64 33.88 69.12
Jun 2020 46.45 36.10 38.50 27.89 18.81 22.65 46.20
May 2020 43.00 33.30 36.25 28.51 19.56 21.32 43.50
Apr 2020 50.00 34.00 41.45 29.71 17.11 24.38 49.74
Mar 2020 51.40 42.95 45.05 31.88 22.97 26.50 54.06
Feb 2020 70.00 47.30 47.50 20.90 13.75 13.87 57.00
Jan 2020 72.80 52.15 63.90 22.47 14.56 18.66 76.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com