Date:03-May-2024  Time: 11:08 AM
 
 
Company Profile
        
Focus Lighting & Fixtures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 185.00 145.30 169.25 56.65 41.42 50.04 1,121.80
Mar 2024 182.90 139.15 143.85 56.89 40.31 42.53 953.45
Feb 2024 208.70 162.00 164.65 63.38 47.24 48.68 1,091.31
Jan 2024 217.80 172.65 194.65 67.34 48.93 57.54 1,290.15
Share Prices Of 2023
Dec 2023 190.45 167.50 176.85 57.65 48.52 52.28 1,172.17
Nov 2023 193.85 168.15 184.70 58.70 47.69 54.60 1,224.20
Oct 2023 187.00 146.05 175.85 281.89 39.38 51.34 1,151.12
Sep 2023 167.46 149.90 167.46 244.47 217.89 244.47 5,481.01
Aug 2023 164.80 149.00 153.83 251.42 205.52 224.57 5,034.90
Jul 2023 159.25 118.01 155.31 239.23 169.07 226.73 5,083.34
Jun 2023 121.80 106.36 116.97 192.05 146.38 170.76 3,828.46
May 2023 157.00 95.00 108.28 245.51 126.72 158.07 3,544.04
Apr 2023 154.66 102.20 154.28 226.34 142.00 225.23 5,049.63
Mar 2023 106.16 82.70 102.27 163.99 118.16 149.30 3,347.33
Feb 2023 103.00 61.44 86.11 0.00 0.00 0.00 2,818.41
Jan 2023 71.08 59.28 63.83 696.39 516.32 598.62 2,089.17
Share Prices Of 2022
Dec 2022 66.78 52.21 64.09 525.23 355.05 469.81 1,639.63
Nov 2022 64.39 41.86 61.11 497.34 298.86 447.96 1,563.39
Oct 2022 44.69 31.00 43.79 334.33 227.24 321.00 1,120.29
Sep 2022 31.17 25.08 30.94 231.84 170.08 226.80 791.55
Aug 2022 29.56 19.39 28.80 222.41 140.90 211.12 736.80
Jul 2022 24.34 20.43 21.90 190.31 142.97 160.54 560.27
Jun 2022 22.77 16.33 21.47 177.02 109.95 157.38 549.27
May 2022 19.40 16.00 18.42 144.66 108.19 133.74 466.75
Apr 2022 21.28 16.84 17.40 156.71 118.33 126.33 440.91
Mar 2022 21.96 17.10 17.41 171.64 121.95 126.41 441.16
Feb 2022 129.95 75.30 102.80 0.00 0.00 0.00 104.20
Jan 2022 87.90 72.50 79.35 0.00 0.00 0.00 80.43
Share Prices Of 2021
Dec 2021 87.20 71.25 84.90 0.00 0.00 0.00 86.05
Nov 2021 90.85 45.00 78.10 0.00 0.00 0.00 79.16
Oct 2021 65.00 48.00 48.00 0.00 0.00 0.00 48.65
Sep 2021 63.25 54.00 63.25 0.00 0.00 0.00 64.11
Aug 2021 71.90 44.75 61.15 0.00 0.00 0.00 61.98
Jul 2021 54.10 36.25 42.65 0.00 0.00 0.00 43.23
Jun 2021 38.65 22.60 36.80 0.00 0.00 0.00 37.30
May 2021 22.95 19.95 22.60 0.00 0.00 0.00 22.91
Apr 2021 25.20 21.00 21.60 0.00 0.00 0.00 21.89
Mar 2021 25.15 21.00 24.00 0.00 0.00 0.00 24.33
Feb 2021 4.80 4.40 4.59 31.11 26.20 28.51 116.31
Jan 2021 4.89 4.44 4.55 30.37 27.58 28.26 115.29
Share Prices Of 2020
Dec 2020 4.35 3.61 4.35 27.02 21.36 27.02 110.23
Nov 2020 3.80 3.64 3.80 23.60 21.65 23.60 96.29
Oct 2020 4.02 3.81 3.82 24.97 23.54 23.72 96.80
Sep 2020 4.36 3.99 4.00 27.08 24.72 24.84 101.36
Aug 2020 5.09 4.00 4.16 33.88 24.78 25.84 105.41
Jul 2020 5.07 3.99 4.30 31.99 24.78 26.71 108.96
Jun 2020 3.96 3.12 3.80 24.59 19.13 23.60 96.29
May 2020 3.65 3.15 3.15 22.67 19.56 19.56 79.82
Apr 2020 4.10 3.10 3.31 26.77 19.25 20.56 83.87
Mar 2020 6.86 4.09 4.10 42.61 25.40 25.46 103.89
Feb 2020 6.80 6.46 6.54 17.69 16.60 17.01 165.72
Jan 2020 7.14 6.19 6.80 20.28 16.10 17.69 172.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com