|
|
|
Date:03-May-2024 Time: 12:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.10 |
3.65 |
4.00 |
31.18 |
20.39 |
23.26 |
5.81 |
Mar 2024 |
6.60 |
4.40 |
4.40 |
38.38 |
25.59 |
25.59 |
6.40 |
Feb 2024 |
7.20 |
5.10 |
6.50 |
43.69 |
29.37 |
37.80 |
9.45 |
Jan 2024 |
6.15 |
5.35 |
5.60 |
36.05 |
28.45 |
32.56 |
8.14 |
Share Prices Of
2023
|
Dec 2023 |
6.65 |
4.15 |
5.40 |
40.82 |
22.25 |
31.40 |
7.85 |
Nov 2023 |
5.20 |
4.30 |
4.35 |
31.76 |
25.00 |
25.29 |
6.32 |
Oct 2023 |
5.45 |
4.30 |
5.15 |
33.54 |
23.89 |
29.95 |
7.49 |
Sep 2023 |
6.45 |
5.25 |
5.30 |
40.32 |
30.24 |
30.82 |
7.70 |
Aug 2023 |
7.15 |
5.75 |
6.00 |
42.47 |
31.52 |
34.89 |
8.72 |
Jul 2023 |
9.90 |
6.55 |
6.65 |
59.99 |
35.64 |
38.67 |
9.67 |
Jun 2023 |
9.10 |
7.20 |
8.15 |
52.92 |
40.19 |
47.39 |
11.85 |
May 2023 |
9.65 |
7.65 |
9.25 |
58.54 |
44.48 |
53.79 |
13.45 |
Apr 2023 |
8.70 |
6.95 |
8.30 |
50.59 |
40.41 |
48.26 |
12.07 |
Mar 2023 |
9.85 |
7.00 |
7.05 |
57.28 |
40.70 |
40.99 |
10.25 |
Feb 2023 |
10.80 |
8.00 |
8.75 |
0.00 |
0.00 |
0.00 |
12.72 |
Jan 2023 |
11.45 |
9.45 |
10.00 |
0.00 |
0.00 |
0.00 |
14.54 |
Share Prices Of
2022
|
Dec 2022 |
15.90 |
10.20 |
10.45 |
0.00 |
0.00 |
0.00 |
15.19 |
Nov 2022 |
11.65 |
7.20 |
10.10 |
0.00 |
0.00 |
0.00 |
14.68 |
Oct 2022 |
9.10 |
7.70 |
8.20 |
0.00 |
0.00 |
0.00 |
11.92 |
Sep 2022 |
10.90 |
7.75 |
8.40 |
0.00 |
0.00 |
0.00 |
12.21 |
Aug 2022 |
9.40 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
11.85 |
Jul 2022 |
12.00 |
9.85 |
9.85 |
0.00 |
0.00 |
0.00 |
14.32 |
Jun 2022 |
12.15 |
12.15 |
12.15 |
0.00 |
0.00 |
0.00 |
17.66 |
May 2022 |
14.00 |
12.75 |
12.75 |
0.00 |
0.00 |
0.00 |
18.53 |
Apr 2022 |
15.30 |
12.50 |
13.80 |
0.00 |
0.00 |
0.00 |
20.06 |
Mar 2022 |
15.60 |
12.80 |
14.80 |
0.00 |
0.00 |
0.00 |
21.52 |
Feb 2022 |
18.00 |
13.70 |
13.70 |
0.00 |
0.00 |
0.00 |
19.92 |
Jan 2022 |
14.30 |
10.30 |
13.50 |
0.00 |
0.00 |
0.00 |
19.63 |
Share Prices Of
2021
|
Dec 2021 |
9.85 |
8.95 |
9.85 |
0.00 |
0.00 |
0.00 |
14.32 |
Nov 2021 |
11.50 |
9.85 |
9.85 |
0.00 |
0.00 |
0.00 |
14.32 |
Oct 2021 |
14.25 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
16.72 |
Sep 2021 |
18.00 |
11.55 |
13.80 |
0.00 |
0.00 |
0.00 |
20.06 |
Aug 2021 |
14.90 |
5.95 |
14.90 |
0.00 |
0.00 |
0.00 |
21.66 |
Jul 2021 |
5.95 |
4.15 |
5.70 |
0.00 |
0.00 |
0.00 |
8.29 |
Jun 2021 |
4.30 |
3.80 |
4.15 |
0.00 |
0.00 |
0.00 |
6.03 |
May 2021 |
3.85 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
5.38 |
Apr 2021 |
3.70 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
5.38 |
Mar 2021 |
3.70 |
3.45 |
3.70 |
0.00 |
0.00 |
0.00 |
5.38 |
Feb 2021 |
3.45 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
5.02 |
Jan 2021 |
3.15 |
2.75 |
3.15 |
0.00 |
0.00 |
0.00 |
4.58 |
Share Prices Of
2020
|
Dec 2020 |
3.55 |
2.75 |
2.85 |
0.00 |
0.00 |
0.00 |
4.14 |
Nov 2020 |
3.70 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
4.94 |
Oct 2020 |
4.00 |
3.85 |
3.85 |
0.00 |
0.00 |
0.00 |
5.60 |
Sep 2020 |
4.40 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
5.81 |
Aug 2020 |
4.25 |
3.90 |
4.25 |
0.00 |
0.00 |
0.00 |
6.18 |
Jul 2020 |
4.50 |
4.10 |
4.10 |
0.00 |
0.00 |
0.00 |
5.96 |
Jun 2020 |
4.65 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
6.25 |
May 2020 |
4.45 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
6.47 |
Apr 2020 |
4.50 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
6.47 |
Mar 2020 |
5.90 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
6.83 |
Feb 2020 |
6.65 |
4.90 |
6.20 |
0.00 |
0.00 |
0.00 |
9.01 |
Jan 2020 |
4.70 |
2.85 |
4.70 |
0.00 |
0.00 |
0.00 |
6.83 |
|
|
|
|
|
|
|
|
|