Date:30-Apr-2024  Time: 7:41 AM
 
 
Company Profile
        
Escorp Asset Management Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 81.90 73.25 81.90 51.73 46.24 51.73 91.05
Feb 2024 69.82 55.12 69.82 44.10 34.82 44.10 77.62
Jan 2024 61.37 45.81 61.22 38.76 28.93 38.67 68.06
Share Prices Of 2023
Dec 2023 59.00 53.30 53.30 37.27 33.67 33.67 59.25
Nov 2023 60.75 59.00 59.00 39.51 37.27 37.27 65.59
Oct 2023 60.75 60.75 60.75 38.37 38.37 38.37 67.53
Sep 2023 78.75 60.56 60.90 49.74 38.25 38.47 67.70
Aug 2023 87.50 55.00 87.50 55.27 34.74 55.27 97.27
Jul 2023 55.25 55.00 55.01 35.05 34.73 34.75 61.15
Mar 2023 55.00 55.00 55.00 34.74 34.74 34.74 61.14
Jan 2023 50.00 48.10 50.00 9.49 9.12 9.49 55.58
Share Prices Of 2022
Dec 2022 43.75 30.20 43.75 8.30 5.73 8.30 48.64
Nov 2022 25.20 25.20 25.20 4.78 4.78 4.78 28.01
Oct 2022 21.00 21.00 21.00 3.98 3.98 3.98 23.34
Aug 2022 17.70 17.70 17.70 3.36 3.36 3.36 19.68
Jul 2022 14.76 14.76 14.76 2.80 2.80 2.80 16.41
Jun 2022 12.30 12.30 12.30 2.33 2.33 2.33 13.67
Apr 2022 10.26 10.26 10.26 1.95 1.95 1.95 11.41
Jan 2022 14.28 11.46 11.46 0.00 0.00 0.00 12.74
Share Prices Of 2021
Dec 2021 12.96 10.80 12.96 0.00 0.00 0.00 14.41
Aug 2021 9.90 9.90 9.90 0.00 0.00 0.00 11.01
Jul 2021 9.90 9.90 9.90 0.00 0.00 0.00 11.01
Jun 2021 9.90 8.40 9.90 0.00 0.00 0.00 11.01
Share Prices Of 2020
Dec 2020 9.75 9.75 9.75 0.00 0.00 0.00 10.84
Aug 2020 9.75 9.75 9.75 0.00 0.00 0.00 10.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com