Date:06-May-2024  Time: 6:40 AM
 
 
Company Profile
        
Rico Auto Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.00 125.20 138.45 52.18 36.91 44.71 1,873.23
Mar 2024 154.25 103.45 145.20 52.91 27.91 46.89 1,964.56
Feb 2024 109.35 85.70 103.20 36.74 26.13 33.32 1,396.30
Jan 2024 106.36 85.63 101.74 35.82 27.13 32.85 1,376.54
Share Prices Of 2023
Dec 2023 95.03 82.30 86.60 31.60 25.31 27.96 1,171.70
Nov 2023 99.21 84.89 93.84 33.22 27.26 30.30 1,269.66
Oct 2023 94.70 79.40 87.29 31.88 24.75 28.19 1,181.03
Sep 2023 89.50 78.85 80.33 29.20 25.01 25.94 1,086.86
Aug 2023 105.50 81.80 84.83 35.11 26.13 27.39 1,147.75
Jul 2023 111.55 97.95 99.25 37.69 31.42 32.05 1,342.85
Jun 2023 105.61 81.56 102.36 34.85 26.07 33.05 1,384.93
May 2023 85.40 68.76 81.55 28.38 21.79 26.33 1,103.37
Apr 2023 74.02 66.51 71.78 24.23 20.61 23.18 971.18
Mar 2023 76.21 63.00 67.43 25.61 20.23 21.77 912.33
Feb 2023 90.85 68.25 71.50 58.06 40.04 42.37 967.40
Jan 2023 95.00 76.85 89.05 57.14 43.18 52.77 1,204.85
Share Prices Of 2022
Dec 2022 89.40 68.40 82.50 57.10 36.03 48.89 1,116.23
Nov 2022 74.50 55.35 73.70 44.63 31.85 43.68 997.16
Oct 2022 62.35 53.60 58.85 37.22 31.56 34.88 796.24
Sep 2022 64.60 52.15 55.30 39.48 30.35 32.77 748.21
Aug 2022 53.85 45.35 52.60 33.83 25.26 31.17 711.68
Jul 2022 48.85 42.00 45.95 29.65 23.65 27.23 621.70
Jun 2022 45.45 33.50 42.05 28.40 18.73 24.92 568.94
May 2022 39.50 31.90 35.65 24.53 18.25 21.13 482.34
Apr 2022 41.95 32.00 38.05 26.30 18.09 22.55 514.82
Mar 2022 37.10 31.20 31.60 22.79 18.31 18.73 427.55
Feb 2022 46.00 34.25 36.35 0.00 0.00 0.00 491.82
Jan 2022 49.45 42.80 43.35 0.00 0.00 0.00 586.53
Share Prices Of 2021
Dec 2021 49.10 40.60 43.40 0.00 0.00 0.00 587.20
Nov 2021 46.80 40.20 42.45 0.00 0.00 0.00 574.35
Oct 2021 49.65 42.10 42.80 0.00 0.00 0.00 579.08
Sep 2021 52.20 45.60 47.70 0.00 0.00 0.00 645.38
Aug 2021 61.00 45.50 51.75 0.00 0.00 0.00 700.18
Jul 2021 62.30 46.50 59.40 0.00 0.00 0.00 803.68
Jun 2021 53.15 44.55 48.80 0.00 0.00 0.00 660.26
May 2021 49.75 39.10 47.50 0.00 0.00 0.00 642.68
Apr 2021 42.90 35.40 40.50 0.00 0.00 0.00 547.97
Mar 2021 46.20 35.25 35.55 0.00 0.00 0.00 480.99
Feb 2021 42.25 34.45 41.30 27.93 21.48 26.69 558.79
Jan 2021 41.35 33.50 34.60 27.65 20.78 22.36 468.14
Share Prices Of 2020
Dec 2020 38.15 30.00 36.50 25.73 17.89 23.58 493.85
Nov 2020 34.00 28.50 32.75 22.36 18.10 21.16 443.11
Oct 2020 32.80 26.60 28.95 21.59 16.45 18.71 391.69
Sep 2020 33.05 27.50 29.10 22.23 17.33 18.80 393.72
Aug 2020 35.25 27.05 30.10 23.31 16.30 19.45 407.25
Jul 2020 33.40 26.40 26.95 22.01 16.77 17.41 364.63
Jun 2020 36.90 26.70 32.40 25.35 16.51 20.93 438.37
May 2020 28.30 24.60 26.55 19.17 15.86 17.15 359.22
Apr 2020 32.45 19.10 27.90 25.11 12.03 18.03 377.49
Mar 2020 33.50 15.95 19.90 23.89 9.45 12.86 269.25
Feb 2020 48.40 31.20 31.55 12.80 7.53 7.70 426.87
Jan 2020 51.55 43.30 43.55 13.06 10.50 10.62 589.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com