Date:03-May-2024  Time: 2:25 PM
 
 
Company Profile
        
Chemcrux Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 289.60 251.10 266.05 31.32 25.11 28.00 393.99
Mar 2024 305.00 253.00 258.00 32.91 24.33 27.15 382.07
Feb 2024 326.00 275.00 294.00 35.14 28.41 30.94 435.38
Jan 2024 314.00 276.25 280.75 33.84 28.38 29.55 415.76
Share Prices Of 2023
Dec 2023 318.00 275.00 307.40 35.29 27.74 32.35 455.22
Nov 2023 319.80 246.10 278.65 35.37 22.33 29.33 412.65
Oct 2023 321.00 290.00 301.00 34.67 28.67 31.68 445.75
Sep 2023 357.50 310.55 316.55 38.37 32.32 33.32 468.77
Aug 2023 359.00 295.00 348.25 38.95 29.89 36.65 515.72
Jul 2023 330.00 300.00 316.45 35.68 30.95 33.31 468.63
Jun 2023 342.50 306.90 316.35 36.86 30.91 33.30 468.48
May 2023 380.95 276.65 316.10 40.88 26.29 33.27 468.11
Apr 2023 389.95 287.00 356.95 43.23 29.37 37.57 528.60
Mar 2023 313.00 280.05 297.05 33.91 27.51 31.26 439.90
Feb 2023 385.50 272.00 304.10 44.97 22.66 30.70 450.34
Jan 2023 379.75 345.05 361.75 39.33 34.00 36.52 535.71
Share Prices Of 2022
Dec 2022 389.70 313.75 374.15 40.21 28.66 37.77 554.07
Nov 2022 438.00 361.90 374.30 45.70 36.03 37.78 554.29
Oct 2022 445.00 379.45 391.55 47.25 37.46 39.53 579.84
Sep 2022 496.00 390.00 430.40 53.01 37.01 43.45 637.37
Aug 2022 501.10 275.00 490.15 51.71 27.13 49.48 725.86
Jul 2022 280.00 253.00 273.70 28.92 23.85 27.63 405.32
Jun 2022 299.00 161.05 265.55 33.41 13.79 26.81 393.25
May 2022 216.95 160.00 189.15 23.65 15.48 19.09 280.11
Apr 2022 185.50 153.00 177.25 19.60 14.91 17.89 262.49
Mar 2022 158.00 140.00 153.00 16.91 13.07 15.44 226.58
Feb 2022 189.60 139.00 153.00 39.07 21.59 25.78 226.58
Jan 2022 192.80 119.50 155.00 34.78 18.70 26.11 229.54
Share Prices Of 2021
Dec 2021 139.70 110.00 115.50 26.71 16.99 19.46 171.04
Nov 2021 144.95 102.25 113.80 26.95 14.86 19.17 168.52
Oct 2021 140.00 120.05 132.00 24.65 19.01 22.24 195.48
Sep 2021 161.87 121.65 134.00 28.43 20.46 22.58 198.44
Aug 2021 165.98 128.37 154.22 30.04 20.72 25.98 228.38
Jul 2021 150.05 85.35 150.05 25.28 12.70 25.28 222.21
Jun 2021 108.32 86.37 94.00 19.31 13.28 15.84 139.20
May 2021 116.00 69.33 105.00 21.13 10.13 17.69 155.49
Apr 2021 82.95 46.67 80.65 14.37 6.80 13.59 119.43
Mar 2021 71.50 46.70 48.33 12.49 7.60 8.14 71.58
Feb 2021 77.83 57.33 58.33 11.74 8.09 8.37 86.38
Jan 2021 85.07 67.33 69.33 12.24 9.29 9.95 102.67
Share Prices Of 2020
Dec 2020 90.67 69.60 78.33 13.72 9.67 11.24 116.00
Nov 2020 90.83 65.80 82.33 13.97 8.57 11.81 121.93
Oct 2020 90.00 73.33 78.33 12.91 9.85 11.24 116.00
Sep 2020 92.97 61.55 87.33 14.20 8.83 12.53 129.33
Aug 2020 91.30 58.88 71.53 13.49 7.65 10.26 105.93
Jul 2020 65.75 44.00 61.67 10.11 6.31 8.85 91.32
Jun 2020 48.33 25.78 47.33 7.04 3.41 6.79 70.10
May 2020 31.67 23.40 27.33 5.08 2.83 3.92 40.48
Apr 2020 31.33 20.00 30.00 4.50 2.87 4.30 44.43
Mar 2020 31.63 22.33 22.65 4.59 3.20 3.25 33.54
Feb 2020 32.97 28.73 31.33 5.55 3.97 4.74 46.40
Jan 2020 33.32 24.67 31.67 5.09 3.21 4.79 46.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com