Date:28-Apr-2024  Time: 7:25 PM
 
 
Company Profile
        
Ujjivan Small Finance Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 53.82 43.40 44.31 9.72 7.67 7.89 8,679.28
Feb 2024 61.30 50.09 53.21 11.52 8.39 9.47 10,418.14
Jan 2024 61.76 54.40 55.31 11.36 9.51 9.84 10,823.67
Share Prices Of 2023
Dec 2023 62.99 54.20 56.84 11.59 9.12 10.11 11,120.99
Nov 2023 59.30 51.51 56.81 10.66 9.04 10.10 11,113.40
Oct 2023 61.40 50.40 52.18 11.14 8.51 9.27 10,205.76
Sep 2023 56.50 47.45 54.06 10.32 8.08 9.61 10,571.93
Aug 2023 53.10 47.20 49.00 10.04 8.27 8.71 9,579.75
Jul 2023 49.13 38.00 48.24 8.89 6.61 8.57 9,430.22
Jun 2023 39.89 35.60 37.87 7.26 6.11 6.73 7,402.74
May 2023 37.15 27.70 36.74 6.67 4.91 6.53 7,181.75
Apr 2023 28.88 25.01 27.65 5.21 4.22 4.91 5,404.82
Mar 2023 28.08 22.75 25.31 5.10 3.98 4.50 4,947.36
Feb 2023 30.90 24.75 26.90 0.00 0.00 0.00 5,257.85
Jan 2023 31.30 26.70 28.75 0.00 0.00 0.00 5,619.20
Share Prices Of 2022
Dec 2022 33.50 25.20 29.00 0.00 0.00 0.00 5,668.06
Nov 2022 30.50 24.50 28.55 0.00 0.00 0.00 5,580.11
Oct 2022 26.40 21.70 25.10 0.00 0.00 0.00 4,905.81
Sep 2022 25.85 20.55 22.35 0.00 0.00 0.00 4,368.32
Aug 2022 21.80 19.05 20.95 0.00 0.00 0.00 3,620.82
Jul 2022 20.15 14.75 19.20 0.00 0.00 0.00 3,318.36
Jun 2022 17.00 13.50 15.05 0.00 0.00 0.00 2,601.11
May 2022 18.00 15.50 16.50 0.00 0.00 0.00 2,851.72
Apr 2022 18.95 14.80 17.48 0.00 0.00 0.00 3,021.09
Mar 2022 18.50 14.70 14.80 0.00 0.00 0.00 2,557.91
Feb 2022 20.15 14.15 17.20 410.35 253.28 332.89 2,972.70
Jan 2022 22.25 17.65 19.25 448.78 314.84 372.56 3,327.00
Share Prices Of 2021
Dec 2021 19.75 18.00 18.60 384.19 344.54 359.98 3,214.66
Nov 2021 23.35 17.55 18.20 487.40 334.89 352.24 3,145.53
Oct 2021 23.75 20.55 22.20 477.76 395.80 429.66 3,836.86
Sep 2021 21.45 18.60 21.15 431.23 356.16 409.34 3,655.38
Aug 2021 29.00 17.80 19.80 570.11 332.36 383.21 3,422.06
Jul 2021 33.80 28.75 28.80 714.40 555.46 557.40 4,977.54
Jun 2021 34.35 29.15 30.80 684.75 560.33 596.10 5,323.21
May 2021 31.10 28.10 29.80 611.75 516.29 576.75 5,150.38
Apr 2021 32.00 26.50 28.75 621.27 507.14 556.43 4,968.90
Mar 2021 38.35 30.05 30.50 789.58 578.70 590.30 5,271.36
Feb 2021 38.95 33.15 33.55 20.24 16.17 16.56 5,798.48
Jan 2021 44.50 35.10 35.70 22.74 16.71 17.63 6,169.93
Share Prices Of 2020
Dec 2020 41.75 34.00 39.30 21.43 15.06 19.40 6,792.03
Nov 2020 42.80 30.20 37.80 23.64 14.64 18.66 6,532.79
Oct 2020 33.90 30.00 30.75 17.22 14.45 15.18 5,314.29
Sep 2020 36.90 30.95 31.75 19.40 14.71 15.67 5,487.11
Aug 2020 38.95 28.10 35.45 21.13 11.92 17.50 6,126.55
Jul 2020 43.10 29.30 34.40 23.43 14.10 16.98 5,945.09
Jun 2020 32.50 27.25 29.85 16.90 13.02 14.74 5,158.75
May 2020 29.05 24.85 26.80 15.23 11.31 13.23 4,631.64
Apr 2020 34.20 25.20 29.35 17.13 11.42 14.49 5,072.34
Mar 2020 50.80 23.00 27.40 26.13 10.51 13.53 4,735.33
Feb 2020 58.20 47.05 48.45 51.48 39.41 41.79 8,373.24
Jan 2020 57.20 48.40 55.80 50.80 40.45 48.13 9,643.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com