|
|
|
Date:28-Apr-2024 Time: 9:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.40 |
2.44 |
2.44 |
147.83 |
106.09 |
106.09 |
24.40 |
Feb 2024 |
5.69 |
2.90 |
3.46 |
273.33 |
118.33 |
150.43 |
34.60 |
Jan 2024 |
5.42 |
2.30 |
5.42 |
235.65 |
93.88 |
235.65 |
54.20 |
Share Prices Of
2023
|
Dec 2023 |
2.70 |
2.00 |
2.51 |
122.38 |
77.29 |
109.13 |
25.10 |
Nov 2023 |
2.38 |
2.16 |
2.24 |
108.02 |
91.37 |
97.39 |
22.40 |
Oct 2023 |
2.58 |
2.22 |
2.25 |
116.23 |
95.23 |
97.83 |
22.50 |
Sep 2023 |
3.16 |
2.35 |
2.45 |
151.27 |
94.53 |
106.52 |
24.50 |
Aug 2023 |
3.01 |
2.40 |
3.01 |
130.87 |
95.59 |
130.87 |
30.10 |
Jul 2023 |
2.90 |
2.32 |
2.56 |
134.43 |
92.86 |
111.30 |
25.60 |
Jun 2023 |
2.57 |
1.73 |
2.40 |
119.65 |
66.39 |
104.35 |
24.00 |
May 2023 |
2.30 |
1.73 |
2.07 |
105.99 |
74.79 |
90.00 |
20.70 |
Apr 2023 |
1.91 |
1.45 |
1.66 |
91.16 |
60.54 |
72.17 |
16.60 |
Mar 2023 |
1.96 |
1.26 |
1.38 |
88.37 |
50.02 |
60.00 |
13.80 |
Feb 2023 |
2.25 |
1.70 |
1.90 |
147.17 |
99.79 |
118.75 |
19.00 |
Jan 2023 |
2.14 |
1.85 |
1.98 |
140.31 |
108.03 |
123.75 |
19.80 |
Share Prices Of
2022
|
Dec 2022 |
2.36 |
1.80 |
2.04 |
156.10 |
102.79 |
127.50 |
20.40 |
Nov 2022 |
2.55 |
2.19 |
2.24 |
167.25 |
132.05 |
140.00 |
22.40 |
Oct 2022 |
2.78 |
2.15 |
2.33 |
187.22 |
128.40 |
145.63 |
23.30 |
Sep 2022 |
3.57 |
2.34 |
2.43 |
245.85 |
137.99 |
151.88 |
24.30 |
Aug 2022 |
3.01 |
2.09 |
2.51 |
205.17 |
125.23 |
156.88 |
25.10 |
Jul 2022 |
2.44 |
2.03 |
2.11 |
159.70 |
116.54 |
131.88 |
21.10 |
Jun 2022 |
3.00 |
2.03 |
2.21 |
202.34 |
116.02 |
138.13 |
22.10 |
May 2022 |
2.83 |
2.05 |
2.32 |
191.05 |
119.93 |
145.00 |
23.20 |
Apr 2022 |
3.40 |
2.58 |
2.69 |
231.57 |
154.66 |
168.13 |
26.90 |
Mar 2022 |
3.31 |
2.01 |
2.69 |
216.70 |
116.36 |
168.13 |
26.90 |
Feb 2022 |
4.99 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
21.70 |
Jan 2022 |
5.41 |
3.61 |
4.79 |
0.00 |
0.00 |
0.00 |
47.90 |
Share Prices Of
2021
|
Dec 2021 |
3.60 |
1.41 |
3.60 |
0.00 |
0.00 |
0.00 |
36.00 |
Nov 2021 |
1.71 |
1.16 |
1.54 |
0.00 |
0.00 |
0.00 |
15.40 |
Oct 2021 |
1.37 |
1.19 |
1.23 |
0.00 |
0.00 |
0.00 |
12.30 |
Sep 2021 |
1.53 |
1.15 |
1.28 |
0.00 |
0.00 |
0.00 |
12.80 |
Aug 2021 |
1.76 |
1.11 |
1.31 |
0.00 |
0.00 |
0.00 |
13.10 |
Jul 2021 |
1.95 |
1.17 |
1.46 |
0.00 |
0.00 |
0.00 |
14.60 |
Jun 2021 |
1.57 |
0.75 |
1.57 |
0.00 |
0.00 |
0.00 |
15.70 |
May 2021 |
0.90 |
0.79 |
0.80 |
0.00 |
0.00 |
0.00 |
8.00 |
Apr 2021 |
0.98 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
8.00 |
Mar 2021 |
1.18 |
0.69 |
1.00 |
0.00 |
0.00 |
0.00 |
10.00 |
Feb 2021 |
0.76 |
0.58 |
0.66 |
20.63 |
13.56 |
16.50 |
6.60 |
Jan 2021 |
0.97 |
0.63 |
0.73 |
26.14 |
14.38 |
18.25 |
7.30 |
Share Prices Of
2020
|
Dec 2020 |
0.72 |
0.55 |
0.63 |
19.64 |
12.82 |
15.75 |
6.30 |
Nov 2020 |
0.81 |
0.56 |
0.58 |
21.87 |
14.00 |
14.50 |
5.80 |
Oct 2020 |
0.94 |
0.49 |
0.82 |
23.50 |
11.77 |
20.50 |
8.20 |
Sep 2020 |
0.52 |
0.37 |
0.49 |
13.25 |
9.01 |
12.25 |
4.90 |
Aug 2020 |
0.47 |
0.31 |
0.37 |
12.27 |
7.75 |
9.25 |
3.70 |
Jul 2020 |
0.48 |
0.31 |
0.45 |
12.00 |
7.28 |
11.25 |
4.50 |
Jun 2020 |
0.38 |
0.32 |
0.32 |
9.50 |
8.00 |
8.00 |
3.20 |
May 2020 |
0.42 |
0.38 |
0.40 |
11.03 |
9.26 |
10.00 |
4.00 |
Apr 2020 |
0.40 |
0.31 |
0.40 |
10.00 |
7.75 |
10.00 |
4.00 |
Mar 2020 |
0.30 |
0.29 |
0.30 |
7.50 |
7.25 |
7.50 |
3.00 |
Feb 2020 |
0.32 |
0.30 |
0.30 |
26.67 |
25.00 |
25.00 |
3.00 |
Jan 2020 |
0.33 |
0.23 |
0.32 |
27.50 |
19.17 |
26.67 |
3.20 |
|
|
|
|
|
|
|
|
|