Date:01-May-2024  Time: 7:25 AM
 
 
Company Profile
        
RSWM Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 198.25 164.85 171.80 10.92 8.80 9.46 809.21
Feb 2024 242.75 191.05 194.40 13.96 10.34 10.70 915.66
Jan 2024 234.85 201.30 226.60 13.23 10.78 12.47 1,067.32
Share Prices Of 2023
Dec 2023 225.00 193.75 217.65 12.76 10.60 11.98 1,025.17
Nov 2023 212.00 169.60 201.85 12.17 9.13 11.11 950.75
Oct 2023 195.60 168.00 178.15 11.10 8.78 9.81 839.12
Sep 2023 219.75 187.00 190.15 12.45 10.12 10.47 895.64
Aug 2023 218.60 179.85 212.40 12.35 9.67 11.69 1,000.44
Jul 2023 208.70 189.60 199.75 11.74 10.27 11.00 940.86
Jun 2023 216.90 175.85 202.95 12.51 9.26 11.17 955.93
May 2023 195.05 160.10 179.65 11.20 8.22 9.89 846.18
Apr 2023 185.00 152.05 182.70 10.31 7.80 10.06 860.55
Mar 2023 184.75 144.00 150.65 10.48 7.87 8.29 709.59
Feb 2023 174.25 147.55 157.60 3.61 2.87 3.16 742.32
Jan 2023 192.80 165.90 170.35 3.93 3.29 3.42 802.38
Share Prices Of 2022
Dec 2022 232.11 169.75 184.20 3.68 3.33 3.69 867.61
Nov 2022 215.16 181.94 204.50 3.46 2.81 3.20 751.74
Oct 2022 220.54 198.57 202.19 3.51 3.03 3.16 743.26
Sep 2022 252.42 210.13 214.49 4.06 3.22 3.36 788.48
Aug 2022 279.23 241.65 248.41 4.49 3.62 3.89 913.18
Jul 2022 261.32 229.48 252.58 4.23 3.57 3.95 928.49
Jun 2022 280.83 211.73 233.26 4.54 3.20 3.65 857.49
May 2022 366.84 234.48 273.01 5.97 3.33 4.27 1,003.62
Apr 2022 351.49 261.39 323.43 5.98 3.97 5.06 1,188.96
Mar 2022 294.12 253.70 261.42 4.80 3.93 4.09 960.99
Feb 2022 342.84 240.37 269.23 222.95 129.53 160.41 989.72
Jan 2022 349.79 291.50 308.86 226.16 162.38 184.02 1,135.39
Share Prices Of 2021
Dec 2021 328.97 266.41 296.52 205.89 157.48 176.67 1,090.05
Nov 2021 320.33 258.53 269.59 202.15 148.83 160.62 991.02
Oct 2021 267.60 201.80 255.97 166.68 117.29 152.51 940.97
Sep 2021 213.95 182.07 201.39 130.92 103.04 119.99 740.32
Aug 2021 281.09 186.75 200.11 181.36 102.35 119.22 735.61
Jul 2021 268.56 167.40 256.16 167.75 97.17 152.62 941.68
Jun 2021 179.38 150.62 172.33 111.41 88.07 102.68 633.52
May 2021 167.43 111.79 167.34 99.81 62.98 99.70 615.15
Apr 2021 128.19 108.40 114.00 77.80 63.09 67.92 419.09
Mar 2021 142.22 101.80 119.64 92.99 60.35 71.28 439.81
Feb 2021 112.31 95.91 102.47 0.00 0.00 0.00 376.70
Jan 2021 112.05 85.91 102.66 0.00 0.00 0.00 377.40
Share Prices Of 2020
Dec 2020 92.35 59.20 88.89 0.00 0.00 0.00 326.77
Nov 2020 62.14 56.38 59.58 0.00 0.00 0.00 219.02
Oct 2020 62.14 54.68 60.13 0.00 0.00 0.00 221.02
Sep 2020 64.96 52.02 57.66 0.00 0.00 0.00 211.96
Aug 2020 63.07 44.20 56.38 0.00 0.00 0.00 207.25
Jul 2020 51.83 43.72 44.94 0.00 0.00 0.00 165.21
Jun 2020 57.34 40.52 50.80 0.00 0.00 0.00 186.76
May 2020 46.61 37.16 39.40 0.00 0.00 0.00 144.84
Apr 2020 57.98 41.71 46.67 0.00 0.00 0.00 171.57
Mar 2020 60.86 35.62 45.04 0.00 0.00 0.00 165.56
Feb 2020 80.59 57.66 57.72 0.00 0.00 0.00 212.19
Jan 2020 69.19 57.15 62.62 0.00 0.00 0.00 230.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com