Date:06-May-2024  Time: 2:54 PM
 
 
Company Profile
        
TruCap Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 74.00 60.62 69.76 158.72 127.41 147.20 815.49
Mar 2024 72.00 47.35 64.16 158.44 90.28 135.38 750.03
Feb 2024 79.10 58.65 65.91 170.75 110.13 139.08 770.48
Jan 2024 87.00 71.72 75.77 192.54 143.25 159.88 885.75
Share Prices Of 2023
Dec 2023 78.39 66.97 77.36 167.61 138.87 163.24 904.33
Nov 2023 77.50 67.57 69.50 171.34 140.23 146.65 812.45
Oct 2023 79.00 57.81 74.10 171.56 117.99 156.36 866.22
Sep 2023 66.61 56.35 58.77 148.62 116.66 123.37 683.49
Aug 2023 64.35 49.43 61.96 140.12 97.79 130.07 720.59
Jul 2023 66.70 40.09 53.39 150.41 72.65 112.05 620.78
Jun 2023 71.29 44.50 64.04 166.56 89.55 134.41 744.61
May 2023 55.50 43.16 47.17 122.70 74.15 99.00 548.46
Apr 2023 64.80 44.10 52.69 140.58 87.45 110.53 612.34
Mar 2023 63.00 37.41 53.15 139.49 55.24 111.49 617.68
Feb 2023 71.75 59.05 60.30 122.07 91.18 95.08 700.77
Jan 2023 77.85 59.75 67.35 126.92 93.28 106.20 782.71
Share Prices Of 2022
Dec 2022 84.30 58.00 72.25 134.64 77.66 113.93 839.65
Nov 2022 64.75 54.65 60.90 108.80 82.56 95.53 704.07
Oct 2022 69.55 53.65 59.95 107.65 79.70 94.04 693.09
Sep 2022 102.80 56.15 60.35 164.50 80.33 88.58 652.82
Aug 2022 99.40 69.50 95.70 151.37 98.33 140.18 1,033.09
Jul 2022 110.15 87.25 90.20 176.41 123.42 131.90 972.12
Jun 2022 112.65 60.25 107.60 171.05 83.44 156.06 1,150.15
May 2022 107.00 72.05 79.10 158.35 84.93 114.72 845.51
Apr 2022 122.95 96.25 97.15 173.29 116.91 119.11 877.83
Mar 2022 154.80 101.00 114.85 178.65 114.33 138.44 1,020.32
Feb 2022 187.50 106.20 126.00 0.00 0.00 0.00 981.33
Jan 2022 175.90 120.10 143.90 0.00 0.00 0.00 1,118.63
Share Prices Of 2021
Dec 2021 142.50 98.25 123.45 0.00 0.00 0.00 959.66
Nov 2021 131.60 93.00 109.00 0.00 0.00 0.00 837.54
Oct 2021 146.80 114.95 126.90 0.00 0.00 0.00 972.87
Sep 2021 150.60 117.60 125.98 0.00 0.00 0.00 965.82
Aug 2021 161.80 111.51 133.02 0.00 0.00 0.00 1,019.79
Jul 2021 169.80 144.00 145.00 0.00 0.00 0.00 1,111.64
Jun 2021 167.41 151.00 157.05 0.00 0.00 0.00 1,204.02
May 2021 156.00 127.66 154.49 0.00 0.00 0.00 1,183.62
Apr 2021 131.60 95.00 127.99 0.00 0.00 0.00 978.64
Mar 2021 103.00 93.10 96.41 0.00 0.00 0.00 737.17
Feb 2021 100.00 73.20 96.81 193.48 121.52 181.87 740.23
Jan 2021 90.21 74.10 81.61 175.47 137.72 153.32 624.01
Share Prices Of 2020
Dec 2020 89.76 63.79 82.03 175.57 113.00 154.11 627.22
Nov 2020 67.22 40.90 67.14 126.44 69.75 126.13 513.37
Oct 2020 59.18 41.00 43.30 111.60 65.65 76.27 310.42
Sep 2020 63.20 33.42 45.88 115.38 53.17 80.81 328.91
Aug 2020 36.36 19.10 33.98 68.49 32.32 59.82 243.46
Jul 2020 24.23 17.62 19.61 45.23 26.06 34.52 140.50
Jun 2020 23.00 11.79 20.03 43.16 20.44 35.22 143.34
May 2020 12.20 11.80 11.84 21.84 20.67 20.78 84.56
Apr 2020 12.48 11.60 11.88 22.33 20.08 20.85 84.84
Mar 2020 16.00 11.60 12.24 26.57 18.01 20.31 82.67
Feb 2020 16.14 15.03 15.99 51.63 44.77 50.70 107.99
Jan 2020 17.62 15.00 15.90 55.90 44.68 50.39 107.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com